AB
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-08-18 | $0.008960 | $0.009623 | $0.009705 | $0.008831 |
2025-08-19 | $0.009623 | $0.009619 | $0.009628 | $0.009613 |
2025-08-20 | $0.009577 | $0.009606 | $0.009652 | $0.009554 |
2025-08-21 | $0.009606 | $0.009612 | $0.009616 | $0.009605 |
2025-08-24 | $0.009070 | $0.008850 | $0.009100 | $0.008728 |
2025-08-25 | $0.008850 | $0.009116 | $0.009304 | $0.008825 |
2025-08-26 | $0.009116 | $0.009187 | $0.009218 | $0.009111 |
2025-08-27 | $0.009187 | $0.009131 | $0.009235 | $0.009071 |
2025-08-28 | $0.009131 | $0.009129 | $0.009138 | $0.009127 |
2025-08-29 | $0.009134 | $0.009155 | $0.009291 | $0.009057 |
2025-08-30 | $0.009155 | $0.009152 | $0.009168 | $0.009152 |
2025-09-01 | $0.009146 | $0.008807 | $0.009149 | $0.008802 |
2025-09-02 | $0.008807 | $0.008808 | $0.008809 | $0.008807 |
2025-09-04 | $0.008777 | $0.008724 | $0.008807 | $0.008642 |
2025-09-05 | $0.008724 | $0.008729 | $0.008735 | $0.008704 |