ELF
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-08-10 | $0.2188000 | $0.2186000 | $0.2236000 | $0.2168000 |
2025-08-11 | $0.2181000 | $0.2182000 | $0.2183000 | $0.2181000 |
2025-08-12 | $0.2174000 | $0.2185000 | $0.2362000 | $0.2143000 |
2025-08-13 | $0.2189000 | $0.2185000 | $0.2189000 | $0.2185000 |
2025-08-15 | $0.2116000 | $0.2124000 | $0.2147000 | $0.2020000 |
2025-08-16 | $0.2113000 | $0.2113000 | $0.2113000 | $0.2113000 |
2025-08-17 | $0.2129000 | $0.2124000 | $0.2159000 | $0.2085000 |
2025-08-18 | $0.2124000 | $0.2081000 | $0.2121000 | $0.2033000 |
2025-08-19 | $0.2075000 | $0.2083000 | $0.2083000 | $0.2073000 |
2025-08-20 | $0.2027000 | $0.2057000 | $0.2186000 | $0.2028000 |
2025-08-21 | $0.2053000 | $0.2051000 | $0.2054000 | $0.2051000 |
2025-08-22 | $0.2054000 | $0.2106000 | $0.2348000 | $0.2069000 |
2025-08-23 | $0.2115000 | $0.2115000 | $0.2116000 | $0.2114000 |
2025-08-24 | $0.2114000 | $0.2074000 | $0.2135000 | $0.1997000 |
2025-08-25 | $0.2074000 | $0.2006000 | $0.2212000 | $0.1898000 |
2025-08-26 | $0.2006000 | $0.2016000 | $0.2121000 | $0.1992000 |
2025-08-27 | $0.2016000 | $0.1982000 | $0.2010000 | $0.1924000 |
2025-08-28 | $0.1992000 | $0.1995000 | $0.1995000 | $0.1991000 |
2025-08-29 | $0.2007000 | $0.1950000 | $0.2061000 | $0.1929000 |
2025-08-30 | $0.1950000 | $0.1947000 | $0.1951000 | $0.1946000 |
Pair | Exchange |
---|---|
ELF/USDT | bingx |
ELF/USDT | bitget |
ELF/KRW | bithumb |
ELF/USDT | bitmart |
ELF/BTC | coinex |
ELF/USDT | coinex |
ELF/USDT | coinw |
ELF/ETH | gateio |
ELF/USDT | gateio |
ELF/KRW | gopax |
ELF/BTC | hitbtc |
ELF/USDT | hitbtc |
ELF/USDT | huobipro |
ELF/IDR | indodax |
ELF/USDT | kucoin |
ELF/USDT | latoken |
ELF/USDT | mexc |
ELF/USD | okex |
ELF/USDT | okex |
ELF/BTC | upbit |
ELF/KRW | upbit |
aelf is a multi-chain parallel computing network. ELF is an Ethereum-based ERC20 token that serves as a currency on aelf's ecosystem. Token holders are also able to vote on decisions related to the project's development and governance.