ATH
Aethir Sıra 99
Web sitesi
Reddit
Twitter
14,234,731,752 ATH
Alım / Satım
Get Wallet
Aethir
Aethir Fiyat $ 0.0426
$ 0.0426
Aethir 24h Vol
$72,735,856
$72,735,856
Aethir Kripto Değeri $605,948,464
$605,948,464
24-Saat Hacmi
647 BTC 1 H
-0.58 %
24 H
-12.05 %
7 d
-21.09 %
Bugün Aethir ABD doları cinsinden fiyat şu anda
0.0426
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000038
BTC. Toplamda 14,234,731,752 ATH şu anda piyasada dolaşıyor. Aethir fiyatlar şu anda bir değişiklik yaşıyor -12.05 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.727 M US dollars Aethir işlem görmüştür Kripto Değişimleri. Almak Aethir's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Aethir
Sembol
ATH
Algoritma
Dagger
BTC fiyat
0.00000038 BTC
BTC pazar
5,386 BTC
BTC 24h Vol
647 BTC
Toplam Madeni Paralar
14,234,731,752 ATH
1h
-0.58 %
24h
-12.05 %
7d
-21.09 %
Twitter
Web sitesi
Share Aethir Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-09-16 | $0.0642 | $0.0640 | $0.0662 | $0.0593 |
| 2025-09-17 | $0.0640 | $0.0643 | $0.0645 | $0.0636 |
| 2025-09-20 | $0.0620 | $0.0612 | $0.0641 | $0.0603 |
| 2025-09-21 | $0.0612 | $0.0611 | $0.0612 | $0.0611 |
| 2025-09-23 | $0.0610 | $0.0550 | $0.0623 | $0.0550 |
| 2025-09-24 | $0.0550 | $0.0552 | $0.0552 | $0.0550 |
| 2025-09-30 | $0.0549 | $0.0472100 | $0.0574 | $0.0463700 |
| 2025-10-01 | $0.0472100 | $0.0476100 | $0.0476600 | $0.0472000 |
| 2025-10-02 | $0.0519 | $0.0516 | $0.0547 | $0.0495500 |
| 2025-10-03 | $0.0516 | $0.0515 | $0.0517 | $0.0514 |
| 2025-10-16 | $0.0359100 | $0.0319900 | $0.0360700 | $0.0311800 |
| 2025-10-17 | $0.0319900 | $0.0294100 | $0.0321600 | $0.0283400 |
| 2025-10-18 | $0.0294100 | $0.0286400 | $0.0300300 | $0.0277700 |
| 2025-10-19 | $0.0286400 | $0.0286800 | $0.0286900 | $0.0286000 |
| 2025-10-20 | $0.0293600 | $0.0288800 | $0.0301900 | $0.0281800 |
| 2025-10-21 | $0.0288800 | $0.0308300 | $0.0335100 | $0.0272500 |
| 2025-10-22 | $0.0308300 | $0.0282100 | $0.0313300 | $0.0276200 |
| 2025-10-23 | $0.0282100 | $0.0281800 | $0.0282300 | $0.0281800 |
| 2025-10-24 | $0.0292700 | $0.0296300 | $0.0301900 | $0.0281100 |
| 2025-10-25 | $0.0296300 | $0.0296100 | $0.0296800 | $0.0295000 |
| 2025-10-29 | $0.0290400 | $0.0280600 | $0.0290500 | $0.0275100 |
| 2025-10-30 | $0.0280600 | $0.0280500 | $0.0280600 | $0.0280400 |
| 2025-11-02 | $0.0279100 | $0.0289900 | $0.0298100 | $0.0271800 |
| 2025-11-03 | $0.0289900 | $0.0242500 | $0.0291000 | $0.0236000 |
| 2025-11-04 | $0.0242500 | $0.0236900 | $0.0246900 | $0.0224100 |
| 2025-11-05 | $0.0236900 | $0.0247100 | $0.0251900 | $0.0225500 |
| 2025-11-06 | $0.0247100 | $0.0232400 | $0.0247800 | $0.0227200 |
| 2025-11-07 | $0.0232400 | $0.0256900 | $0.0264000 | $0.0232000 |
| 2025-11-08 | $0.0256900 | $0.0258100 | $0.0272800 | $0.0248100 |
| 2025-11-09 | $0.0258100 | $0.0258300 | $0.0258300 | $0.0257600 |
| 2025-11-12 | $0.0246700 | $0.0246800 | $0.0260700 | $0.0242400 |
| 2025-11-13 | $0.0247300 | $0.0246900 | $0.0247300 | $0.0246800 |
| 2025-11-15 | $0.0216700 | $0.0223500 | $0.0229000 | $0.0216700 |
| 2025-11-16 | $0.0223500 | $0.0215500 | $0.0226200 | $0.0207900 |
| 2025-11-17 | $0.0215500 | $0.0215100 | $0.0215500 | $0.0215100 |
| 2025-11-18 | $0.0204600 | $0.0216200 | $0.0224000 | $0.0199300 |
| 2025-11-19 | $0.0216200 | $0.0216100 | $0.0217400 | $0.0216100 |
| 2025-11-20 | $0.0200700 | $0.0187300 | $0.0209700 | $0.0183800 |
| 2025-11-21 | $0.0187300 | $0.0161000 | $0.0191200 | $0.0154900 |
| 2025-11-22 | $0.0161000 | $0.0158200 | $0.0161500 | $0.0145600 |
| 2025-11-23 | $0.0158200 | $0.0159800 | $0.0164200 | $0.0156400 |
| 2025-11-24 | $0.0159800 | $0.0162700 | $0.0164500 | $0.0152900 |
| 2025-11-25 | $0.0162700 | $0.0167000 | $0.0171500 | $0.0160300 |
| 2025-11-26 | $0.0167000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2025-11-29 | $0.0155400 | $0.0153200 | $0.0156200 | $0.0148400 |
| 2025-11-30 | $0.0153100 | $0.0153000 | $0.0153200 | $0.0152800 |
| 2025-12-06 | $0.0136800 | $0.0140600 | $0.0142600 | $0.0135000 |
| 2025-12-07 | $0.0140600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2025-12-12 | $0.0127500 | $0.0118700 | $0.0134300 | $0.0117200 |
| 2025-12-13 | $0.0118700 | $0.0118300 | $0.0118700 | $0.0118300 |
| 2025-12-16 | $0.0101000 | $0.009880 | $0.0101000 | $0.009613 |
| 2025-12-17 | $0.009880 | $0.009872 | $0.009882 | $0.009872 |
| 2025-12-18 | $0.009029 | $0.008762 | $0.009469 | $0.008582 |
| 2025-12-19 | $0.008762 | $0.008779 | $0.008779 | $0.008762 |
| 2025-12-20 | $0.009719 | $0.0101000 | $0.0105600 | $0.009551 |
| 2025-12-21 | $0.0101000 | $0.0100700 | $0.0101100 | $0.0100600 |
| Çift | Değiş tokuş |
|---|---|
| ATH/USDT | ascendex |
| ATH/USDT | bigone |
| ATH/ETH | bilaxy |
| ATH/USDT | bingx |
| ATH/USD | bitfinex |
| ATH/USDT | bitfinex |
| ATH/USDT | bitget |
| ATH/KRW | bithumb |
| ATH/THB | bitkub |
| ATH/USDT | bitmart |
| ATH/USDT | bitrue |
| ATH/USDT | bitunix |
| ATH/EUR | bitvavo |
| ATH/TRY | btcturk |
| ATH/USDT | btcturk |
| ATH/USD | btse |
| ATH/USDC | btse |
| ATH/USDT | btse |
| ATH/USDT | bybit |
| ATH/USDT | bydfi |
| ATH/USD | coinbase |
| ATH/INR | coindcx |
| ATH/USDT | coinex |
| ATH/KRW | coinone |
| ATH/USDT | coinw |
| ATH/USD | cryptodotcom |
| ATH/USDT | digifinex |
| ATH/USDT | gateio |
| ATH/USDT | huobipro |
| ATH/IDR | indodax |
| ATH/KRW | korbit |
| ATH/EUR | kraken |
| ATH/USD | kraken |
| ATH/USDT | kucoin |
| ATH/USDT | latoken |
| ATH/USDT | lbank |
| ATH/BRL | mercadobitcoin |
| ATH/USDT | mexc |
| ATH/USD | okex |
| ATH/USDC | okex |
| ATH/USDT | okex |
| ATH/USDT | phemex |
| ATH/USDT | toobit |
| ATH/BTC | upbit |
| ATH/KRW | upbit |
| ATH/USDT | whitebit |
| ATH/USDT | xtpub |
Tanım
Tanım
Atheios is a PoW cryptocurrency based on Ethereum and Ubiq.
Atheios (ATH) News
İlgili Paralar
