AION
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-08-12 | $0.0019430 | $0.0021110 | $0.0021110 | $0.0021110 |
2025-08-13 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
2025-08-17 | $0.0020360 | $0.0020590 | $0.0020590 | $0.0020590 |
2025-08-18 | $0.0009320 | $0.0009010 | $0.0009320 | $0.0005000 |
2025-08-19 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
2025-08-20 | $0.0018750 | $0.0019910 | $0.0019910 | $0.0019910 |
2025-08-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2025-08-22 | $0.0019430 | $0.0022220 | $0.0022220 | $0.0022220 |
2025-08-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2025-08-25 | $0.0021990 | $0.0020140 | $0.0020140 | $0.0020140 |
2025-08-26 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2025-08-27 | $0.0021170 | $0.0020700 | $0.0020700 | $0.0020700 |
2025-08-28 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2025-08-29 | $0.0020760 | $0.0020060 | $0.0020060 | $0.0020060 |
2025-08-30 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2025-09-02 | $0.0019850 | $0.0019910 | $0.0019910 | $0.0019910 |
2025-09-03 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
Pair | Exchange |
---|---|
AION/USDT | bitrue |
AION/ETH | latoken |
AION/USDT | latoken |
Aion network aims to provide a multi-tier blockchain system to improve the scalability, privacy, and interoperability of the blockchain. The Aion Network is designed to support custom blockchain architectures while providing a mechanism for cross-chain interoperability.
The AION token is the fuel used to create new blockchains and to monetize inter-chain bridges.