AIOZ
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-03-13 | $0.2570000 | $0.2504000 | $0.2723000 | $0.2426000 |
2025-03-14 | $0.2504000 | $0.2493000 | $0.2504000 | $0.2493000 |
2025-03-27 | $0.2808000 | $0.2798000 | $0.2899000 | $0.2747000 |
2025-03-28 | $0.2798000 | $0.2795000 | $0.2798000 | $0.2795000 |
2025-04-15 | $0.2699000 | $0.2552000 | $0.2825000 | $0.2517000 |
2025-04-16 | $0.2552000 | $0.2546000 | $0.2554000 | $0.2546000 |
2025-04-17 | $0.2544000 | $0.2767000 | $0.2899000 | $0.2493000 |
2025-04-18 | $0.2767000 | $0.2676000 | $0.2796000 | $0.2661000 |
2025-04-19 | $0.2676000 | $0.2714000 | $0.2781000 | $0.2661000 |
2025-04-20 | $0.2714000 | $0.2689000 | $0.2763000 | $0.2664000 |
2025-04-21 | $0.2689000 | $0.2776000 | $0.2838000 | $0.2678000 |
2025-04-22 | $0.2776000 | $0.2763000 | $0.2776000 | $0.2763000 |
2025-05-05 | $0.3952000 | $0.4144000 | $0.4193000 | $0.3407000 |
2025-05-06 | $0.4144000 | $0.4162000 | $0.4184000 | $0.4140000 |
2025-05-10 | $0.4691000 | $0.5236000 | $0.5527000 | $0.4534000 |
2025-05-11 | $0.5236000 | $0.5001000 | $0.5367000 | $0.4764000 |
2025-05-12 | $0.5001000 | $0.5004000 | $0.5012000 | $0.4990000 |
2025-05-21 | $0.4318000 | $0.4600000 | $0.4700000 | $0.4276000 |
2025-05-22 | $0.4600000 | $0.4597000 | $0.4610000 | $0.4597000 |
2025-05-23 | $0.4756000 | $0.4285000 | $0.4831000 | $0.4259000 |
2025-05-24 | $0.4285000 | $0.4276000 | $0.4286000 | $0.4276000 |
2025-05-26 | $0.4353000 | $0.4338000 | $0.4618000 | $0.4284000 |
2025-05-27 | $0.4338000 | $0.4365000 | $0.4561000 | $0.4208000 |
2025-05-28 | $0.4365000 | $0.4363000 | $0.4366000 | $0.4363000 |
2025-05-29 | $0.4295000 | $0.4157000 | $0.4425000 | $0.4143000 |
2025-05-30 | $0.4157000 | $0.3457000 | $0.4186000 | $0.3402000 |
2025-05-31 | $0.3457000 | $0.3457000 | $0.3472000 | $0.3451000 |
Pair | Exchange |
---|---|
AIOZ/ETH | bilaxy |
AIOZ/USDT | bingx |
AIOZ/USD | bitfinex |
AIOZ/KRW | bithumb |
AIOZ/USDT | bitrue |
AIOZ/EUR | bitvavo |
AIOZ/TRY | btcturk |
AIOZ/USDT | btcturk |
AIOZ/USDT | bybit |
AIOZ/USD | coinbase |
AIOZ/INR | coindcx |
AIOZ/BTC | coinex |
AIOZ/USDT | coinex |
AIOZ/USD | cryptodotcom |
AIOZ/USDT | cryptodotcom |
AIOZ/ETH | gateio |
AIOZ/USDT | gateio |
AIOZ/USDT | huobipro |
AIOZ/IDR | indodax |
AIOZ/USDT | kucoin |
AIOZ/USDT | latoken |
AIOZ/BRL | mercadobitcoin |
AIOZ/USDT | woo |
AIOZ/USDT | xtpub |