| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.007500 | $0.007600 | $0.008700 | $0.007100 |
| 2026-03-17 | $0.007600 | $0.007900 | $0.009600 | $0.007500 |
| 2026-03-18 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2026-03-21 | $0.007600 | $0.007700 | $0.008000 | $0.007300 |
| 2026-03-22 | $0.007700 | $0.007400 | $0.007700 | $0.007400 |
| 2026-03-25 | $0.007300 | $0.007700 | $0.008000 | $0.007000 |
| 2026-03-26 | $0.007700 | $0.007300 | $0.007900 | $0.007000 |
| 2026-03-27 | $0.007300 | $0.007200 | $0.007600 | $0.006900 |
| 2026-03-28 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2026-03-30 | $0.007000 | $0.007200 | $0.007700 | $0.006900 |
| 2026-03-31 | $0.007200 | $0.007300 | $0.007300 | $0.007100 |
| 2026-04-01 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
| 2026-04-02 | $0.007100 | $0.006900 | $0.007200 | $0.006800 |
| 2026-04-03 | $0.006900 | $0.006900 | $0.007300 | $0.006800 |
| 2026-04-04 | $0.006900 | $0.007200 | $0.007300 | $0.006900 |
| 2026-04-05 | $0.007200 | $0.007400 | $0.009800 | $0.007100 |
| 2026-04-06 | $0.007400 | $0.007400 | $0.007500 | $0.007300 |
| 2026-04-07 | $0.007000 | $0.007200 | $0.007500 | $0.006800 |
| 2026-04-08 | $0.007200 | $0.007200 | $0.007700 | $0.007000 |
| 2026-04-09 | $0.007200 | $0.007100 | $0.007600 | $0.006800 |
| 2026-04-10 | $0.007100 | $0.007300 | $0.007400 | $0.007000 |
| 2026-04-11 | $0.007300 | $0.007400 | $0.007500 | $0.006900 |
| 2026-04-12 | $0.007400 | $0.007200 | $0.007400 | $0.006900 |
| 2026-04-13 | $0.007200 | $0.006800 | $0.007200 | $0.006400 |
| 2026-04-14 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2026-04-24 | $0.006600 | $0.006600 | $0.006800 | $0.006400 |
| 2026-04-25 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2026-04-26 | $0.006700 | $0.006500 | $0.006700 | $0.006400 |
| 2026-04-27 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2026-05-03 | $0.006400 | $0.006300 | $0.006500 | $0.006300 |
| 2026-05-04 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2026-05-11 | $0.006900 | $0.006700 | $0.007100 | $0.006600 |
| 2026-05-12 | $0.006700 | $0.007200 | $0.009400 | $0.006600 |
| 2026-05-13 | $0.007200 | $0.007300 | $0.007300 | $0.007100 |
| Paar | Vahetus |
|---|---|
| AST/USD | coinbase |
| AST/USDT | coinex |
| AST/USDT | hitbtc |
| AST/USDT | latoken |
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Team:
AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.
Token Reserve Split (70%):
AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 500000000 |
| Algus | 2017-10-10 |
| Lõpp | 2017-10-12 |
| Varu tõstetud (BTC) | 119,511.44 ETH |
| Varu tõstetud (USD) | 36000000 |
| Alghind (USD) | 0.001 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://blog.airswap.io/ |
| Valge leht | https://swap.tech/whitepaper/ |