BERA
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-02-15 | $5.90 | $5.66 | $6.17 | $5.62 |
2025-02-16 | $5.66 | $5.63 | $5.66 | $5.63 |
2025-02-17 | $5.61 | $6.14 | $6.71 | $5.56 |
2025-02-18 | $6.14 | $6.15 | $6.19 | $6.09 |
2025-02-19 | $6.24 | $6.61 | $6.88 | $6.20 |
2025-02-20 | $6.61 | $8.81 | $9.19 | $6.50 |
2025-02-21 | $8.81 | $8.70 | $8.88 | $8.64 |
2025-02-23 | $7.50 | $6.91 | $7.71 | $6.69 |
2025-02-24 | $6.91 | $6.79 | $7.46 | $6.52 |
2025-02-25 | $6.79 | $6.83 | $6.83 | $6.79 |
2025-02-26 | $6.77 | $7.39 | $8.09 | $6.67 |
2025-02-27 | $7.39 | $8.11 | $8.30 | $7.21 |
2025-02-28 | $8.11 | $8.67 | $8.80 | $7.21 |
2025-03-01 | $8.67 | $8.26 | $9.00 | $8.07 |
2025-03-02 | $8.26 | $8.55 | $9.18 | $8.07 |
2025-03-03 | $8.55 | $8.50 | $8.55 | $8.49 |
2025-03-04 | $6.81 | $6.62 | $6.88 | $6.02 |
2025-03-05 | $6.62 | $6.93 | $7.49 | $6.45 |
2025-03-06 | $6.93 | $6.76 | $7.20 | $6.69 |
2025-03-07 | $6.76 | $6.62 | $6.89 | $6.51 |
2025-03-08 | $6.62 | $6.77 | $6.90 | $6.50 |
2025-03-09 | $6.77 | $5.78 | $6.80 | $5.78 |
2025-03-10 | $5.78 | $5.58 | $6.20 | $5.42 |
2025-03-11 | $5.58 | $5.87 | $6.07 | $5.23 |
2025-03-12 | $5.87 | $6.26 | $6.30 | $5.72 |
2025-03-13 | $6.26 | $5.91 | $6.30 | $5.80 |
2025-03-14 | $5.91 | $6.13 | $6.24 | $5.90 |
2025-03-15 | $6.13 | $6.47 | $6.51 | $6.13 |
2025-03-16 | $6.47 | $6.35 | $6.55 | $6.27 |
2025-03-17 | $6.35 | $6.62 | $7.07 | $6.35 |
2025-03-18 | $6.62 | $5.93 | $6.62 | $5.79 |
2025-03-19 | $5.93 | $5.91 | $5.93 | $5.91 |
2025-03-20 | $6.16 | $6.06 | $6.27 | $5.98 |
2025-03-21 | $6.06 | $6.06 | $6.06 | $6.06 |
2025-03-22 | $6.72 | $6.78 | $7.01 | $6.55 |
2025-03-23 | $6.78 | $6.74 | $6.83 | $6.60 |
2025-03-24 | $6.74 | $7.97 | $8.14 | $6.58 |
2025-03-25 | $7.97 | $8.00 | $8.06 | $7.96 |