TAO
Bittensor Järg 29
10,800,780 TAO
Osta / Müü
Get Wallet
Bittensor
Bittensor Hind $ 305.11
$ 305.11
Bittensor 24h Vol
$198,784,729
$198,784,729
Bittensor Turuosa ülempiirid $3,295,404,968
$3,295,404,968
24h turumaht
2,959 BTC 1 H
-1.08 %
24 H
-3.16 %
7 d
-4.39 %
Täna Bittensor USA dollarites on praegu hind
305.11
USD, ja kui see on muudetud Bitcoin on
0.00454148
BTC. Kogusumma 10,800,780 TAO praegu ringlusse turul. Bittensor hinnad muutuvad praegu -3.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.988 M US dollars Bittensor on kaubeldatud Krüptovahetused. Hangi Bittensor's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bittensor
Sümbol
TAO
Algoritm
N/A
BTC Hind
0.00454148 BTC
BTC Turg
49,052 BTC
BTC 24h Vol
2,959 BTC
Kokku hangitud münte
10,800,780 TAO
1h
-1.08 %
24h
-3.16 %
7d
-4.39 %
Veebisait
N/A
Reddit
N/A
Share Bittensor Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-26 | $345.43 | $342.79 | $354.01 | $326.78 |
| 2024-01-27 | $342.79 | $359.40 | $369.07 | $329.85 |
| 2024-01-28 | $359.40 | $358.01 | $388.63 | $351.02 |
| 2024-01-29 | $358.01 | $392.35 | $409.86 | $340.78 |
| 2024-01-30 | $392.35 | $423.41 | $469.75 | $388.35 |
| 2024-01-31 | $423.41 | $467.34 | $479.71 | $412.94 |
| 2024-02-01 | $467.34 | $448.99 | $478.20 | $430.33 |
| 2024-02-02 | $448.99 | $430.81 | $456.91 | $414.82 |
| 2024-02-03 | $430.81 | $431.30 | $459.44 | $427.37 |
| 2024-02-04 | $431.30 | $419.19 | $437.35 | $414.38 |
| 2024-02-05 | $419.19 | $448.42 | $450.37 | $416.81 |
| 2024-02-06 | $448.42 | $489.25 | $519.59 | $448.82 |
| 2024-02-07 | $489.25 | $437.39 | $497.46 | $437.31 |
| 2024-02-08 | $437.39 | $454.71 | $457.59 | $409.79 |
| 2024-02-09 | $454.71 | $547.90 | $553.59 | $451.31 |
| 2024-02-10 | $547.90 | $577.00 | $615.10 | $524.82 |
| 2024-02-11 | $577.00 | $534.38 | $596.71 | $531.50 |
| 2024-02-12 | $534.38 | $540.82 | $586.74 | $531.98 |
| 2024-02-13 | $540.82 | $581.92 | $591.89 | $525.10 |
| 2024-02-14 | $581.92 | $618.98 | $620.90 | $559.60 |
| 2024-02-15 | $618.98 | $672.90 | $681.51 | $601.69 |
| 2024-02-16 | $672.90 | $664.56 | $698.76 | $639.84 |
| 2024-02-17 | $664.56 | $656.72 | $678.72 | $631.63 |
| 2024-02-18 | $656.72 | $637.97 | $664.11 | $623.12 |
| 2024-02-19 | $637.97 | $639.49 | $680.63 | $609.42 |
| 2024-02-20 | $639.49 | $623.58 | $652.91 | $558.24 |
| 2024-02-21 | $623.58 | $628.51 | $630.34 | $563.51 |
| 2024-02-22 | $628.51 | $586.31 | $635.96 | $586.02 |
| 2024-02-23 | $586.31 | $581.74 | $611.94 | $574.46 |
| 2024-02-24 | $581.74 | $560.67 | $602.37 | $560.12 |
| 2024-02-25 | $560.67 | $566.87 | $588.13 | $550.69 |
| 2024-02-26 | $566.87 | $597.17 | $620.66 | $564.03 |
| 2024-02-27 | $597.17 | $606.46 | $646.30 | $580.18 |
| 2024-02-28 | $606.46 | $607.29 | $635.15 | $590.26 |
| 2024-02-29 | $607.29 | $618.15 | $640.34 | $597.11 |
| 2024-03-01 | $618.15 | $668.22 | $728.77 | $609.19 |
| 2024-03-02 | $668.22 | $651.09 | $692.12 | $638.49 |
| 2024-03-03 | $651.09 | $625.66 | $660.25 | $620.88 |
| 2024-03-04 | $625.66 | $646.07 | $666.30 | $622.32 |
| 2024-03-05 | $646.07 | $677.74 | $717.10 | $618.49 |
| 2024-03-06 | $677.74 | $714.67 | $749.75 | $657.82 |
| 2024-03-07 | $714.67 | $730.01 | $758.61 | $693.84 |
| 2024-03-08 | $730.01 | $695.03 | $743.47 | $693.56 |
| 2024-03-09 | $695.03 | $715.23 | $732.36 | $684.06 |
| 2024-03-10 | $715.23 | $690.31 | $722.19 | $670.79 |
| 2024-03-11 | $690.31 | $686.27 | $713.81 | $664.73 |
| 2024-03-12 | $686.27 | $677.52 | $702.09 | $668.23 |
| 2024-03-13 | $677.52 | $639.42 | $697.36 | $636.18 |
| 2024-03-14 | $639.42 | $630.36 | $651.08 | $602.34 |
| 2024-03-15 | $630.36 | $621.09 | $649.64 | $560.51 |
| 2024-03-16 | $621.09 | $602.33 | $651.34 | $573.01 |
| 2024-03-17 | $602.33 | $694.95 | $709.91 | $594.12 |
| 2024-03-18 | $694.95 | $716.18 | $752.51 | $657.44 |
| 2024-03-19 | $716.18 | $611.13 | $724.07 | $599.52 |
| 2024-03-20 | $611.13 | $683.02 | $696.45 | $605.36 |
| 2024-03-21 | $683.02 | $615.69 | $711.82 | $603.17 |
| 2024-03-22 | $615.69 | $579.39 | $647.67 | $559.25 |
| 2024-03-23 | $579.39 | $569.41 | $595.90 | $550.87 |
| 2024-03-24 | $569.41 | $600.11 | $602.71 | $559.57 |
| 2024-03-25 | $600.11 | $623.82 | $635.49 | $586.81 |
| 2024-03-26 | $623.82 | $582.56 | $641.44 | $568.47 |
| 2024-03-27 | $582.56 | $533.14 | $586.48 | $527.18 |
| 2024-03-28 | $533.14 | $532.04 | $570.53 | $516.41 |
| 2024-03-29 | $532.04 | $522.00 | $543.08 | $493.75 |
| 2024-03-30 | $522.00 | $497.47 | $532.95 | $466.53 |
| 2024-03-31 | $497.47 | $522.53 | $546.92 | $491.61 |
| 2024-04-01 | $522.53 | $579.51 | $580.50 | $477.95 |
| 2024-04-02 | $579.51 | $524.60 | $603.26 | $508.51 |
| 2024-04-03 | $524.60 | $556.20 | $596.30 | $520.95 |
| 2024-04-04 | $556.20 | $600.19 | $621.95 | $540.23 |
| 2024-04-05 | $600.19 | $567.79 | $602.40 | $560.30 |
| 2024-04-06 | $567.79 | $553.08 | $579.41 | $547.54 |
| 2024-04-07 | $553.08 | $566.79 | $568.10 | $546.20 |
| 2024-04-08 | $566.79 | $568.63 | $597.14 | $560.97 |
| 2024-04-09 | $568.63 | $592.95 | $599.52 | $557.93 |
| 2024-04-10 | $592.95 | $571.42 | $650.73 | $549.10 |
| 2024-04-11 | $571.42 | $624.13 | $786.96 | $569.79 |
| 2024-04-12 | $624.13 | $539.05 | $643.76 | $513.94 |
| 2024-04-13 | $539.05 | $510.65 | $571.01 | $415.67 |
| 2024-04-14 | $510.65 | $587.41 | $619.26 | $471.32 |
| 2024-04-15 | $587.41 | $525.35 | $593.14 | $519.74 |
| 2024-04-16 | $525.35 | $500.79 | $535.14 | $451.45 |
| 2024-04-17 | $500.79 | $455.25 | $510.74 | $437.25 |
| 2024-04-18 | $455.25 | $465.82 | $474.74 | $434.60 |
| 2024-04-19 | $465.82 | $442.14 | $476.01 | $426.94 |
| 2024-04-20 | $442.14 | $484.94 | $492.00 | $431.25 |
| 2024-04-21 | $484.94 | $474.75 | $488.66 | $457.43 |
| 2024-04-22 | $474.75 | $520.19 | $529.94 | $466.00 |
| 2024-04-23 | $520.19 | $499.84 | $531.39 | $493.27 |
| 2024-04-24 | $499.84 | $452.76 | $506.22 | $443.91 |
| 2024-04-25 | $452.76 | $460.80 | $473.59 | $440.35 |
| 2024-04-26 | $460.80 | $427.08 | $461.24 | $425.86 |
| 2024-04-27 | $427.08 | $421.84 | $429.64 | $410.58 |
| 2024-04-28 | $421.84 | $423.31 | $437.66 | $419.47 |
| 2024-04-29 | $423.31 | $403.62 | $429.88 | $383.59 |
| 2024-04-30 | $403.62 | $388.15 | $406.04 | $365.40 |
| 2024-05-01 | $388.15 | $381.08 | $392.25 | $339.96 |
| 2024-05-02 | $381.08 | $404.44 | $414.23 | $366.21 |
| 2024-05-03 | $404.44 | $425.76 | $435.55 | $393.32 |
| 2024-05-04 | $425.76 | $446.37 | $469.50 | $423.05 |
| 2024-05-05 | $446.37 | $454.84 | $477.09 | $430.11 |
| 2024-05-06 | $454.84 | $441.64 | $487.49 | $438.89 |
| 2024-05-07 | $441.64 | $418.93 | $455.99 | $418.12 |
| 2024-05-08 | $418.93 | $391.59 | $427.65 | $376.38 |
| 2024-05-09 | $391.59 | $392.95 | $408.07 | $381.30 |
| 2024-05-10 | $392.95 | $376.68 | $399.56 | $367.03 |
| 2024-05-11 | $376.68 | $374.47 | $384.54 | $370.68 |
| 2024-05-12 | $374.47 | $363.05 | $381.78 | $359.38 |
| 2024-05-13 | $363.05 | $357.08 | $376.07 | $340.04 |
| 2024-05-14 | $357.08 | $343.64 | $358.85 | $333.66 |
| 2024-05-15 | $343.64 | $389.61 | $399.51 | $340.75 |
| 2024-05-16 | $389.61 | $382.14 | $408.09 | $376.31 |
| 2024-05-17 | $382.14 | $380.73 | $398.41 | $377.06 |
| 2024-05-18 | $380.73 | $382.63 | $390.22 | $376.04 |
| 2024-05-19 | $382.63 | $365.40 | $393.47 | $358.91 |
| 2024-05-20 | $365.40 | $406.06 | $418.49 | $358.35 |
| 2024-05-21 | $406.06 | $423.65 | $449.33 | $389.87 |
| 2024-05-22 | $423.65 | $446.36 | $476.53 | $415.51 |
| 2024-05-23 | $446.36 | $450.30 | $490.30 | $433.75 |
| 2024-05-24 | $450.30 | $436.22 | $468.36 | $422.08 |
| 2024-05-25 | $436.22 | $424.46 | $448.16 | $421.93 |
| 2024-05-26 | $424.46 | $435.57 | $443.81 | $416.54 |
| 2024-05-27 | $435.57 | $437.56 | $449.83 | $425.22 |
| 2024-05-28 | $437.56 | $418.53 | $438.25 | $412.45 |
| 2024-05-29 | $418.53 | $394.78 | $426.35 | $393.56 |
| 2024-05-30 | $394.78 | $390.25 | $413.51 | $383.00 |
| 2024-05-31 | $390.25 | $388.70 | $397.17 | $378.09 |
| 2024-06-01 | $388.70 | $386.27 | $401.92 | $385.01 |
| 2024-06-02 | $386.27 | $380.84 | $403.01 | $378.71 |
| 2024-06-03 | $380.84 | $378.56 | $389.21 | $374.07 |
| 2024-06-04 | $378.56 | $397.52 | $399.60 | $377.89 |
| 2024-06-05 | $397.52 | $418.08 | $424.24 | $394.57 |
| 2024-06-06 | $418.08 | $423.64 | $434.13 | $403.26 |
| 2024-06-07 | $423.64 | $392.22 | $434.93 | $337.18 |
| 2024-06-08 | $392.22 | $361.61 | $398.97 | $358.31 |
| 2024-06-09 | $361.61 | $361.97 | $367.96 | $352.64 |
| 2024-06-10 | $361.97 | $342.76 | $367.06 | $337.13 |
| 2024-06-11 | $342.76 | $325.56 | $349.00 | $314.00 |
| 2024-06-12 | $325.56 | $353.83 | $371.92 | $310.81 |
| 2024-06-13 | $353.83 | $315.68 | $355.54 | $313.67 |
| 2024-06-14 | $315.68 | $302.43 | $324.24 | $292.02 |
| 2024-06-15 | $302.43 | $301.89 | $309.18 | $294.99 |
| 2024-06-16 | $301.89 | $305.81 | $317.34 | $298.80 |
| 2024-06-17 | $305.81 | $288.43 | $308.74 | $281.72 |
| 2024-06-18 | $288.43 | $293.33 | $294.66 | $240.77 |
| 2024-06-19 | $293.33 | $299.40 | $316.32 | $285.80 |
| 2024-06-20 | $299.40 | $298.82 | $320.70 | $295.41 |
| 2024-06-21 | $298.82 | $286.15 | $302.59 | $282.18 |
| 2024-06-22 | $286.15 | $279.12 | $288.72 | $276.85 |
| 2024-06-23 | $279.12 | $272.41 | $290.24 | $269.24 |
| 2024-06-24 | $272.41 | $276.09 | $282.83 | $260.93 |
| 2024-06-25 | $276.09 | $288.81 | $294.95 | $273.32 |
| 2024-06-26 | $288.81 | $279.52 | $289.93 | $275.21 |
| 2024-06-27 | $279.52 | $284.38 | $290.62 | $272.02 |
| 2024-06-28 | $284.38 | $267.53 | $291.64 | $265.21 |
| 2024-06-29 | $267.53 | $259.74 | $272.65 | $257.63 |
| 2024-06-30 | $259.74 | $271.66 | $274.05 | $251.94 |
| 2024-07-01 | $271.66 | $276.18 | $284.46 | $270.33 |
| 2024-07-02 | $276.18 | $241.56 | $277.56 | $236.43 |
| 2024-07-03 | $241.56 | $236.62 | $243.03 | $226.04 |
| 2024-07-04 | $236.62 | $221.84 | $239.80 | $217.45 |
| 2024-07-05 | $221.84 | $223.90 | $229.98 | $195.81 |
| 2024-07-06 | $223.90 | $231.11 | $232.96 | $219.33 |
| 2024-07-07 | $231.11 | $216.03 | $232.43 | $213.57 |
| 2024-07-08 | $216.03 | $231.33 | $241.46 | $204.87 |
| 2024-07-09 | $231.33 | $255.56 | $267.68 | $229.05 |
| 2024-07-10 | $255.56 | $259.60 | $272.70 | $251.98 |
| 2024-07-11 | $259.60 | $245.97 | $262.00 | $244.50 |
| 2024-07-12 | $245.97 | $241.70 | $248.70 | $236.76 |
| 2024-07-13 | $241.70 | $257.62 | $263.51 | $240.44 |
| 2024-07-14 | $257.62 | $277.68 | $279.73 | $256.13 |
| 2024-07-15 | $277.68 | $299.77 | $303.54 | $276.54 |
| 2024-07-16 | $299.77 | $304.74 | $307.84 | $281.39 |
| 2024-07-17 | $304.74 | $319.39 | $326.60 | $302.62 |
| 2024-07-18 | $319.39 | $335.91 | $337.25 | $313.09 |
| 2024-07-19 | $335.91 | $355.46 | $360.30 | $323.06 |
| 2024-07-20 | $355.46 | $337.71 | $358.21 | $336.11 |
| 2024-07-21 | $337.71 | $350.12 | $355.00 | $328.17 |
| 2024-07-22 | $350.12 | $324.86 | $355.74 | $321.38 |
| 2024-07-23 | $324.86 | $328.63 | $334.01 | $301.63 |
| 2024-07-24 | $328.63 | $332.38 | $345.16 | $320.38 |
| 2024-07-25 | $332.38 | $327.50 | $335.15 | $311.31 |
| 2024-07-26 | $327.50 | $351.36 | $366.69 | $325.41 |
| 2024-07-27 | $351.36 | $337.86 | $351.89 | $334.38 |
| 2024-07-28 | $337.86 | $335.05 | $341.18 | $330.86 |
| 2024-07-29 | $335.05 | $318.98 | $347.92 | $318.79 |
| 2024-07-30 | $318.98 | $321.25 | $328.87 | $315.59 |
| 2024-07-31 | $321.25 | $302.22 | $322.66 | $299.87 |
| 2024-08-01 | $302.22 | $297.75 | $304.56 | $275.50 |
| 2024-08-02 | $297.75 | $263.07 | $297.94 | $259.59 |
| 2024-08-03 | $263.07 | $248.36 | $272.48 | $246.25 |
| 2024-08-04 | $248.36 | $217.63 | $253.92 | $207.95 |
| 2024-08-05 | $217.63 | $228.96 | $237.51 | $164.28 |
| 2024-08-06 | $228.96 | $259.38 | $271.32 | $228.24 |
| 2024-08-07 | $259.38 | $247.58 | $272.24 | $245.69 |
| 2024-08-08 | $247.58 | $305.30 | $317.76 | $243.48 |
| 2024-08-09 | $305.30 | $297.80 | $322.67 | $290.77 |
| 2024-08-10 | $297.80 | $295.53 | $302.85 | $283.82 |
| 2024-08-11 | $295.53 | $284.55 | $311.24 | $278.85 |
| 2024-08-12 | $284.55 | $282.33 | $296.47 | $272.12 |
| 2024-08-13 | $282.33 | $284.67 | $289.09 | $274.92 |
| 2024-08-14 | $284.67 | $275.62 | $289.53 | $271.94 |
| 2024-08-15 | $275.62 | $267.48 | $280.42 | $255.54 |
| 2024-08-16 | $267.48 | $274.26 | $279.93 | $263.96 |
| 2024-08-17 | $274.26 | $275.98 | $279.17 | $267.07 |
| 2024-08-18 | $275.98 | $280.40 | $298.09 | $270.59 |
| 2024-08-19 | $280.40 | $287.21 | $287.65 | $275.60 |
| 2024-08-20 | $287.21 | $294.84 | $313.20 | $286.60 |
| 2024-08-21 | $294.84 | $296.71 | $304.58 | $280.80 |
| 2024-08-22 | $296.71 | $319.74 | $320.24 | $290.55 |
| 2024-08-23 | $319.74 | $346.64 | $356.13 | $320.06 |
| 2024-08-24 | $346.64 | $339.12 | $349.00 | $329.46 |
| 2024-08-25 | $339.12 | $349.00 | $354.60 | $319.74 |
| 2024-08-26 | $349.00 | $336.51 | $357.75 | $336.15 |
| 2024-08-27 | $336.51 | $312.10 | $363.62 | $303.20 |
| 2024-08-28 | $312.10 | $298.49 | $325.70 | $291.75 |
| 2024-08-29 | $298.49 | $284.01 | $311.53 | $281.21 |
| 2024-08-30 | $284.01 | $282.55 | $284.01 | $267.55 |
| 2024-08-31 | $282.55 | $281.68 | $293.43 | $279.95 |
| 2024-09-01 | $281.68 | $264.19 | $282.03 | $262.11 |
| 2024-09-02 | $264.19 | $280.50 | $285.46 | $264.07 |
| 2024-09-03 | $280.50 | $247.96 | $286.87 | $247.79 |
| 2024-09-04 | $247.96 | $255.83 | $267.36 | $239.47 |
| 2024-09-05 | $255.83 | $237.96 | $258.66 | $236.62 |
| 2024-09-06 | $237.96 | $231.49 | $249.98 | $220.71 |
| 2024-09-07 | $231.49 | $235.37 | $246.75 | $231.53 |
| 2024-09-08 | $235.37 | $246.32 | $254.36 | $234.48 |
| 2024-09-09 | $246.32 | $277.06 | $283.36 | $245.91 |
| 2024-09-10 | $277.06 | $287.36 | $294.45 | $273.11 |
| 2024-09-11 | $287.36 | $284.05 | $294.95 | $273.16 |
| 2024-09-12 | $284.05 | $293.33 | $298.23 | $280.57 |
| 2024-09-13 | $293.33 | $320.55 | $320.97 | $285.06 |
| 2024-09-14 | $320.55 | $326.85 | $329.59 | $310.84 |
| 2024-09-15 | $326.85 | $302.55 | $335.55 | $302.30 |
| 2024-09-16 | $302.55 | $288.30 | $308.18 | $282.82 |
| 2024-09-17 | $288.30 | $323.90 | $336.35 | $282.49 |
| 2024-09-18 | $323.90 | $337.42 | $339.97 | $306.53 |
| 2024-09-19 | $337.42 | $373.96 | $386.27 | $335.47 |
| 2024-09-20 | $373.96 | $407.61 | $431.71 | $368.11 |
| 2024-09-21 | $407.61 | $469.08 | $473.62 | $394.06 |
| 2024-09-22 | $469.08 | $469.66 | $483.95 | $447.24 |
| 2024-09-23 | $469.66 | $540.44 | $582.28 | $460.46 |
| 2024-09-24 | $540.44 | $550.83 | $599.49 | $521.52 |
| 2024-09-25 | $550.83 | $551.69 | $580.36 | $535.91 |
| 2024-09-26 | $551.69 | $526.29 | $571.18 | $503.02 |
| 2024-09-27 | $526.29 | $548.93 | $563.50 | $519.73 |
| 2024-09-28 | $548.93 | $535.76 | $552.04 | $518.44 |
| 2024-09-29 | $535.76 | $560.82 | $586.05 | $525.41 |
| 2024-09-30 | $560.82 | $578.04 | $608.82 | $539.85 |
| 2024-10-01 | $578.04 | $537.94 | $617.86 | $514.14 |
| 2024-10-02 | $537.94 | $519.70 | $579.34 | $495.07 |
| 2024-10-03 | $519.70 | $497.05 | $544.76 | $472.04 |
| 2024-10-04 | $497.05 | $585.76 | $586.65 | $486.03 |
| 2024-10-05 | $585.76 | $565.43 | $601.44 | $554.35 |
| 2024-10-06 | $565.43 | $634.87 | $635.99 | $548.41 |
| 2024-10-07 | $634.87 | $610.58 | $677.05 | $600.57 |
| 2024-10-08 | $610.58 | $606.91 | $643.79 | $603.95 |
| 2024-10-09 | $606.91 | $569.33 | $617.27 | $565.41 |
| 2024-10-10 | $569.33 | $563.17 | $595.54 | $536.24 |
| 2024-10-11 | $563.17 | $621.30 | $643.29 | $557.41 |
| 2024-10-12 | $621.30 | $656.52 | $681.46 | $617.10 |
| 2024-10-13 | $656.52 | $640.51 | $665.68 | $631.66 |
| 2024-10-14 | $640.51 | $632.37 | $677.63 | $621.02 |
| 2024-10-15 | $632.37 | $597.75 | $637.80 | $586.53 |
| 2024-10-16 | $597.75 | $579.55 | $634.18 | $571.22 |
| 2024-10-17 | $579.55 | $578.14 | $595.61 | $561.09 |
| 2024-10-18 | $578.14 | $576.27 | $598.48 | $565.59 |
| 2024-10-19 | $576.27 | $557.79 | $586.45 | $549.24 |
| 2024-10-20 | $557.79 | $603.03 | $607.25 | $553.35 |
| 2024-10-21 | $603.03 | $547.00 | $610.13 | $541.47 |
| 2024-10-22 | $547.00 | $542.60 | $560.93 | $535.92 |
| 2024-10-23 | $542.60 | $526.84 | $548.28 | $506.77 |
| 2024-10-24 | $526.84 | $542.25 | $560.35 | $524.20 |
| 2024-10-25 | $542.25 | $485.35 | $544.34 | $464.24 |
| 2024-10-26 | $485.35 | $509.98 | $520.35 | $482.26 |
| 2024-10-27 | $509.98 | $509.98 | $515.44 | $495.92 |
| 2024-10-28 | $509.98 | $513.66 | $528.04 | $490.24 |
| 2024-10-29 | $513.66 | $520.82 | $555.11 | $511.13 |
| 2024-10-30 | $520.82 | $494.24 | $529.09 | $493.86 |
| 2024-10-31 | $494.24 | $484.05 | $504.63 | $474.76 |
| 2024-11-01 | $484.05 | $463.37 | $488.93 | $451.15 |
| 2024-11-02 | $463.37 | $439.15 | $466.32 | $430.58 |
| 2024-11-03 | $439.15 | $434.22 | $442.85 | $407.78 |
| 2024-11-04 | $434.22 | $419.48 | $440.60 | $403.57 |
| 2024-11-05 | $419.48 | $458.29 | $465.51 | $416.23 |
| 2024-11-06 | $458.29 | $527.92 | $539.69 | $457.90 |
| 2024-11-07 | $527.92 | $507.85 | $548.45 | $503.77 |
| 2024-11-08 | $507.85 | $499.39 | $516.62 | $488.54 |
| 2024-11-09 | $499.39 | $515.98 | $529.51 | $485.09 |
| 2024-11-10 | $515.98 | $560.64 | $575.54 | $505.66 |
| 2024-11-11 | $560.64 | $606.88 | $622.60 | $543.92 |
| 2024-11-12 | $606.88 | $569.28 | $623.86 | $520.55 |
| 2024-11-13 | $569.28 | $538.93 | $575.76 | $517.87 |
| 2024-11-14 | $538.93 | $494.81 | $559.70 | $487.49 |
| 2024-11-15 | $494.81 | $518.20 | $522.08 | $490.33 |
| 2024-11-16 | $518.20 | $517.70 | $538.55 | $508.31 |
| 2024-11-17 | $517.70 | $490.97 | $522.28 | $485.87 |
| 2024-11-18 | $490.97 | $512.05 | $527.07 | $476.19 |
| 2024-11-19 | $512.05 | $483.16 | $512.47 | $474.00 |
| 2024-11-20 | $483.16 | $482.36 | $491.47 | $450.53 |
| 2024-11-21 | $482.36 | $519.50 | $529.28 | $462.47 |
| 2024-11-22 | $519.50 | $511.85 | $521.20 | $484.82 |
| 2024-11-23 | $511.85 | $521.85 | $547.57 | $499.75 |
| 2024-11-24 | $521.85 | $527.54 | $547.92 | $487.01 |
| 2024-11-25 | $527.54 | $545.78 | $564.74 | $492.83 |
| 2024-11-26 | $545.78 | $558.69 | $573.58 | $504.15 |
| 2024-11-27 | $558.69 | $561.40 | $594.31 | $542.97 |
| 2024-11-28 | $561.40 | $595.38 | $608.96 | $551.52 |
| 2024-11-29 | $595.38 | $617.21 | $638.85 | $582.88 |
| 2024-11-30 | $617.21 | $678.48 | $680.73 | $610.54 |
| 2024-12-01 | $678.48 | $636.86 | $678.53 | $627.45 |
| 2024-12-02 | $636.86 | $606.53 | $644.10 | $566.66 |
| 2024-12-03 | $606.53 | $620.18 | $632.24 | $570.13 |
| 2024-12-04 | $620.18 | $655.95 | $721.84 | $618.77 |
| 2024-12-05 | $655.95 | $680.93 | $723.46 | $627.00 |
| 2024-12-06 | $680.93 | $707.07 | $744.25 | $672.77 |
| 2024-12-07 | $707.07 | $698.95 | $719.25 | $687.08 |
| 2024-12-08 | $698.95 | $713.44 | $715.71 | $676.65 |
| 2024-12-09 | $713.44 | $598.21 | $713.13 | $495.40 |
| 2024-12-10 | $598.21 | $574.92 | $613.18 | $531.67 |
| 2024-12-11 | $574.92 | $601.54 | $620.11 | $552.02 |
| 2024-12-12 | $601.54 | $576.98 | $644.37 | $572.59 |
| 2024-12-13 | $576.98 | $577.91 | $589.02 | $563.03 |
| 2024-12-14 | $577.91 | $560.34 | $587.39 | $537.91 |
| 2024-12-15 | $560.34 | $573.87 | $576.37 | $540.37 |
| 2024-12-16 | $573.87 | $541.33 | $585.67 | $535.18 |
| 2024-12-17 | $541.33 | $518.97 | $544.83 | $509.10 |
| 2024-12-18 | $518.97 | $500.04 | $536.93 | $494.76 |
| 2024-12-19 | $500.04 | $446.96 | $504.62 | $436.76 |
| 2024-12-20 | $446.96 | $472.61 | $480.08 | $400.53 |
| 2024-12-21 | $472.61 | $455.16 | $506.62 | $449.68 |
| 2024-12-22 | $455.16 | $449.81 | $470.62 | $439.44 |
| 2024-12-23 | $449.81 | $484.58 | $504.29 | $439.70 |
| 2024-12-24 | $484.58 | $503.55 | $506.81 | $475.76 |
| 2024-12-25 | $503.55 | $499.43 | $520.81 | $490.30 |
| 2024-12-26 | $499.43 | $471.84 | $504.58 | $463.94 |
| 2024-12-27 | $471.84 | $468.20 | $494.97 | $462.68 |
| 2024-12-28 | $468.20 | $471.75 | $475.57 | $458.58 |
| 2024-12-29 | $471.75 | $458.41 | $473.01 | $452.92 |
| 2024-12-30 | $458.41 | $450.79 | $475.31 | $442.30 |
| 2024-12-31 | $450.79 | $440.41 | $456.96 | $436.11 |
| 2025-01-01 | $440.41 | $488.49 | $489.92 | $434.37 |
| 2025-01-02 | $488.49 | $521.64 | $545.45 | $486.40 |
| 2025-01-03 | $521.64 | $552.25 | $571.53 | $517.59 |
| 2025-01-04 | $552.25 | $559.95 | $586.21 | $545.64 |
| 2025-01-05 | $559.95 | $562.53 | $572.53 | $547.65 |
| 2025-01-06 | $562.53 | $555.64 | $588.01 | $541.61 |
| 2025-01-07 | $555.64 | $498.69 | $558.66 | $497.67 |
| 2025-01-08 | $498.69 | $466.93 | $502.12 | $438.69 |
| 2025-01-09 | $466.93 | $432.41 | $475.38 | $428.00 |
| 2025-01-10 | $432.41 | $438.86 | $455.49 | $420.98 |
| 2025-01-11 | $438.86 | $445.71 | $458.21 | $428.14 |
| 2025-01-12 | $445.71 | $443.53 | $452.33 | $434.53 |
| 2025-01-13 | $443.53 | $420.48 | $456.16 | $382.02 |
| 2025-01-14 | $420.48 | $416.70 | $433.04 | $410.56 |
| 2025-01-15 | $416.70 | $458.48 | $470.21 | $402.78 |
| 2025-01-16 | $458.48 | $445.49 | $469.48 | $439.50 |
| 2025-01-17 | $445.49 | $485.17 | $493.02 | $445.53 |
| 2025-01-18 | $485.17 | $457.22 | $494.49 | $439.86 |
| 2025-01-19 | $457.22 | $426.32 | $485.37 | $410.39 |
| 2025-01-20 | $426.32 | $407.17 | $468.58 | $404.78 |
| 2025-01-21 | $407.17 | $425.79 | $433.55 | $386.69 |
| 2025-01-22 | $425.79 | $399.27 | $433.61 | $397.77 |
| 2025-01-23 | $399.27 | $379.81 | $399.47 | $370.61 |
| 2025-01-24 | $379.81 | $372.49 | $390.48 | $363.01 |
| 2025-01-25 | $372.49 | $408.47 | $418.82 | $363.27 |
| 2025-01-26 | $408.47 | $432.97 | $462.67 | $402.43 |
| 2025-01-27 | $432.97 | $445.88 | $478.05 | $386.36 |
| 2025-01-28 | $445.88 | $450.73 | $463.73 | $428.39 |
| 2025-01-29 | $450.73 | $449.07 | $497.60 | $441.85 |
| 2025-01-30 | $449.07 | $452.85 | $478.66 | $444.88 |
| 2025-01-31 | $452.85 | $449.26 | $475.17 | $445.59 |
| 2025-02-01 | $449.26 | $393.17 | $471.00 | $390.44 |
| 2025-02-02 | $393.17 | $350.60 | $405.62 | $338.47 |
| 2025-02-03 | $350.60 | $399.79 | $401.51 | $263.11 |
| 2025-02-04 | $399.79 | $358.30 | $400.45 | $347.34 |
| 2025-02-05 | $358.30 | $350.07 | $370.14 | $341.96 |
| 2025-02-06 | $350.07 | $325.94 | $376.31 | $324.30 |
| 2025-02-07 | $325.94 | $319.69 | $352.47 | $307.74 |
| 2025-02-08 | $319.69 | $350.58 | $353.09 | $317.62 |
| 2025-02-09 | $350.58 | $365.36 | $370.06 | $343.43 |
| 2025-02-10 | $365.36 | $387.00 | $399.44 | $350.91 |
| 2025-02-11 | $387.00 | $412.59 | $437.12 | $385.92 |
| 2025-02-12 | $412.59 | $402.31 | $418.46 | $372.53 |
| 2025-02-13 | $402.31 | $382.74 | $414.63 | $369.87 |
| 2025-02-14 | $382.74 | $391.63 | $406.65 | $376.61 |
| 2025-02-15 | $391.63 | $375.19 | $401.67 | $371.09 |
| 2025-02-16 | $375.19 | $359.89 | $376.88 | $355.81 |
| 2025-02-17 | $359.89 | $360.66 | $377.57 | $347.01 |
| 2025-02-18 | $360.66 | $375.57 | $387.38 | $347.76 |
| 2025-02-19 | $375.57 | $420.17 | $428.85 | $368.68 |
| 2025-02-20 | $420.17 | $465.50 | $469.55 | $417.56 |
| 2025-02-21 | $465.50 | $444.33 | $492.56 | $428.28 |
| 2025-02-22 | $444.33 | $432.42 | $461.18 | $423.33 |
| 2025-02-23 | $432.42 | $433.69 | $442.71 | $416.09 |
| 2025-02-24 | $433.69 | $396.95 | $447.33 | $395.97 |
| 2025-02-25 | $396.95 | $379.47 | $407.16 | $353.53 |
| 2025-02-26 | $379.47 | $351.26 | $388.35 | $339.90 |
| 2025-02-27 | $351.26 | $330.04 | $369.93 | $323.04 |
| 2025-02-28 | $330.04 | $326.28 | $334.64 | $296.63 |
| 2025-03-01 | $326.28 | $337.63 | $339.95 | $315.95 |
| 2025-03-02 | $337.63 | $353.41 | $360.02 | $320.96 |
| 2025-03-03 | $353.41 | $295.41 | $355.56 | $292.97 |
| 2025-03-04 | $295.41 | $287.48 | $298.88 | $258.89 |
| 2025-03-05 | $287.48 | $299.93 | $312.44 | $285.16 |
| 2025-03-06 | $299.93 | $287.94 | $311.90 | $281.35 |
| 2025-03-07 | $287.94 | $275.23 | $293.83 | $271.97 |
| 2025-03-08 | $275.23 | $276.19 | $284.01 | $265.86 |
| 2025-03-09 | $276.19 | $243.64 | $278.26 | $238.42 |
| 2025-03-10 | $243.64 | $225.29 | $257.18 | $212.89 |
| 2025-03-11 | $225.29 | $260.26 | $271.64 | $213.39 |
| 2025-03-12 | $260.26 | $259.61 | $273.74 | $247.39 |
| 2025-03-13 | $259.61 | $238.19 | $261.76 | $235.14 |
| 2025-03-14 | $238.19 | $256.17 | $262.08 | $237.60 |
| 2025-03-15 | $256.17 | $258.29 | $267.41 | $253.22 |
| 2025-03-16 | $258.29 | $240.75 | $263.26 | $239.02 |
| 2025-03-17 | $240.75 | $255.03 | $260.20 | $240.52 |
| 2025-03-18 | $255.03 | $246.95 | $255.69 | $236.26 |
| 2025-03-19 | $246.95 | $262.21 | $263.42 | $246.34 |
| 2025-03-20 | $262.21 | $251.63 | $267.50 | $248.07 |
| 2025-03-21 | $251.63 | $247.39 | $256.26 | $242.29 |
| 2025-03-22 | $247.39 | $248.00 | $254.46 | $246.66 |
| 2025-03-23 | $248.00 | $256.95 | $257.92 | $246.41 |
| 2025-03-24 | $256.95 | $269.54 | $275.13 | $253.42 |
| 2025-03-25 | $269.54 | $269.97 | $279.91 | $262.70 |
| 2025-03-26 | $269.97 | $260.80 | $281.70 | $255.52 |
| 2025-03-27 | $260.80 | $269.23 | $278.03 | $260.35 |
| 2025-03-28 | $269.23 | $244.45 | $270.72 | $238.83 |
| 2025-03-29 | $244.45 | $231.25 | $245.40 | $221.30 |
| 2025-03-30 | $231.25 | $227.06 | $237.19 | $222.68 |
| 2025-03-31 | $227.06 | $223.80 | $228.07 | $212.93 |
| 2025-04-01 | $223.80 | $232.09 | $235.12 | $223.06 |
| 2025-04-02 | $232.09 | $211.82 | $237.31 | $208.65 |
| 2025-04-03 | $211.82 | $215.73 | $219.38 | $198.49 |
| 2025-04-04 | $215.73 | $220.80 | $222.64 | $203.46 |
| 2025-04-05 | $220.80 | $219.70 | $221.36 | $212.85 |
| 2025-04-06 | $219.70 | $183.62 | $219.77 | $177.92 |
| 2025-04-07 | $183.62 | $204.48 | $207.78 | $168.37 |
| 2025-04-08 | $204.48 | $195.17 | $217.65 | $193.06 |
| 2025-04-09 | $195.17 | $230.38 | $233.79 | $190.32 |
| 2025-04-10 | $230.38 | $231.43 | $242.16 | $225.33 |
| 2025-04-11 | $231.43 | $250.58 | $260.34 | $230.99 |
| 2025-04-12 | $250.58 | $253.76 | $263.10 | $248.68 |
| 2025-04-13 | $253.76 | $239.95 | $256.36 | $236.19 |
| 2025-04-14 | $239.95 | $236.61 | $250.12 | $234.58 |
| 2025-04-15 | $236.61 | $230.68 | $243.52 | $229.65 |
| 2025-04-16 | $230.68 | $230.32 | $236.72 | $222.66 |
| 2025-04-17 | $230.32 | $247.99 | $250.51 | $228.15 |
| 2025-04-18 | $247.99 | $274.25 | $275.50 | $247.32 |
| 2025-04-19 | $274.25 | $290.27 | $299.18 | $269.72 |
| 2025-04-20 | $290.27 | $315.46 | $325.00 | $288.67 |
| 2025-04-21 | $315.46 | $313.94 | $339.42 | $301.83 |
| 2025-04-22 | $313.94 | $338.31 | $350.43 | $309.38 |
| 2025-04-23 | $338.31 | $336.17 | $349.72 | $323.38 |
| 2025-04-24 | $336.17 | $357.82 | $363.70 | $325.70 |
| 2025-04-25 | $357.82 | $354.39 | $375.41 | $349.50 |
| 2025-04-26 | $354.39 | $349.21 | $359.13 | $337.94 |
| 2025-04-27 | $349.21 | $360.35 | $364.59 | $340.82 |
| 2025-04-28 | $360.35 | $378.09 | $389.25 | $345.18 |
| 2025-04-29 | $378.09 | $366.23 | $386.06 | $361.62 |
| 2025-04-30 | $366.23 | $355.21 | $371.60 | $334.64 |
| 2025-05-01 | $355.21 | $357.83 | $375.55 | $351.90 |
| 2025-05-02 | $357.83 | $374.98 | $379.57 | $353.76 |
| 2025-05-03 | $374.98 | $353.44 | $377.23 | $353.44 |
| 2025-05-04 | $353.44 | $344.87 | $356.17 | $340.11 |
| 2025-05-05 | $344.87 | $375.60 | $379.56 | $340.30 |
| 2025-05-06 | $375.60 | $373.83 | $378.34 | $352.81 |
| 2025-05-07 | $373.83 | $367.91 | $386.89 | $353.51 |
| 2025-05-08 | $367.91 | $423.21 | $426.08 | $363.98 |
| 2025-05-09 | $423.21 | $430.49 | $451.36 | $417.78 |
| 2025-05-10 | $430.49 | $464.39 | $469.12 | $424.23 |
| 2025-05-11 | $464.39 | $458.74 | $467.91 | $439.36 |
| 2025-05-12 | $458.74 | $456.44 | $488.57 | $436.51 |
| 2025-05-13 | $456.44 | $462.10 | $470.55 | $442.25 |
| 2025-05-14 | $462.10 | $455.39 | $470.42 | $443.92 |
| 2025-05-15 | $455.39 | $436.42 | $462.33 | $417.92 |
| 2025-05-16 | $436.42 | $425.26 | $445.79 | $423.84 |
| 2025-05-17 | $425.26 | $423.50 | $428.02 | $410.63 |
| 2025-05-18 | $423.50 | $425.45 | $440.39 | $398.88 |
| 2025-05-19 | $425.45 | $410.76 | $428.17 | $388.07 |
| 2025-05-20 | $410.76 | $415.58 | $424.46 | $406.09 |
| 2025-05-21 | $415.58 | $449.73 | $456.51 | $410.80 |
| 2025-05-22 | $449.73 | $466.41 | $477.83 | $447.04 |
| 2025-05-23 | $466.41 | $420.45 | $473.90 | $414.53 |
| 2025-05-24 | $420.45 | $431.66 | $440.63 | $418.20 |
| 2025-05-25 | $431.66 | $432.02 | $435.96 | $409.71 |
| 2025-05-26 | $432.02 | $434.95 | $463.86 | $426.61 |
| 2025-05-27 | $434.95 | $448.25 | $458.74 | $425.65 |
| 2025-05-28 | $448.25 | $434.83 | $457.42 | $427.10 |
| 2025-05-29 | $434.83 | $416.27 | $442.77 | $414.39 |
| 2025-05-30 | $416.27 | $376.58 | $418.82 | $376.19 |
| 2025-05-31 | $376.58 | $430.08 | $478.56 | $366.07 |
| 2025-06-01 | $430.08 | $413.81 | $439.12 | $409.90 |
| 2025-06-02 | $413.81 | $403.70 | $415.63 | $397.37 |
| 2025-06-03 | $403.70 | $386.66 | $405.61 | $383.45 |
| 2025-06-04 | $386.66 | $381.09 | $399.91 | $377.08 |
| 2025-06-05 | $381.09 | $351.79 | $384.52 | $347.78 |
| 2025-06-06 | $351.79 | $367.55 | $378.63 | $351.66 |
| 2025-06-07 | $367.55 | $385.86 | $391.01 | $365.04 |
| 2025-06-08 | $385.86 | $383.24 | $389.42 | $373.18 |
| 2025-06-09 | $383.24 | $420.07 | $429.42 | $380.46 |
| 2025-06-10 | $420.07 | $427.48 | $443.13 | $415.46 |
| 2025-06-11 | $427.48 | $407.67 | $436.80 | $400.78 |
| 2025-06-12 | $407.67 | $385.95 | $408.49 | $378.67 |
| 2025-06-13 | $385.95 | $375.48 | $385.95 | $353.38 |
| 2025-06-14 | $375.48 | $363.51 | $378.42 | $353.67 |
| 2025-06-15 | $363.51 | $367.06 | $375.28 | $355.13 |
| 2025-06-16 | $367.06 | $367.28 | $391.75 | $363.68 |
| 2025-06-17 | $367.28 | $349.98 | $372.28 | $334.56 |
| 2025-06-18 | $349.98 | $362.88 | $369.05 | $338.16 |
| 2025-06-19 | $362.88 | $350.67 | $368.12 | $345.40 |
| 2025-06-20 | $350.67 | $340.58 | $359.75 | $330.44 |
| 2025-06-21 | $340.58 | $316.20 | $345.28 | $302.40 |
| 2025-06-22 | $316.20 | $305.59 | $323.68 | $287.85 |
| 2025-06-23 | $305.59 | $350.15 | $356.02 | $297.05 |
| 2025-06-24 | $350.15 | $345.69 | $363.96 | $341.07 |
| 2025-06-25 | $345.69 | $323.58 | $347.18 | $322.65 |
| 2025-06-26 | $323.58 | $319.69 | $333.46 | $315.35 |
| 2025-06-27 | $319.69 | $326.09 | $328.61 | $314.43 |
| 2025-06-28 | $326.09 | $329.70 | $333.74 | $316.50 |
| 2025-06-29 | $329.70 | $345.80 | $350.98 | $328.32 |
| 2025-06-30 | $345.80 | $334.68 | $347.77 | $328.12 |
| 2025-07-01 | $334.68 | $318.46 | $338.21 | $316.54 |
| 2025-07-02 | $318.46 | $334.71 | $342.99 | $316.59 |
| 2025-07-03 | $334.71 | $338.02 | $346.67 | $329.19 |
| 2025-07-04 | $338.02 | $324.59 | $340.57 | $315.26 |
| 2025-07-05 | $324.59 | $322.20 | $325.87 | $317.83 |
| 2025-07-06 | $322.20 | $326.59 | $332.29 | $318.52 |
| 2025-07-07 | $326.59 | $319.92 | $332.10 | $316.90 |
| 2025-07-08 | $319.92 | $321.02 | $323.79 | $315.22 |
| 2025-07-09 | $321.02 | $347.59 | $351.47 | $317.74 |
| 2025-07-10 | $347.59 | $375.71 | $381.78 | $345.70 |
| 2025-07-11 | $375.71 | $394.10 | $402.89 | $368.94 |
| 2025-07-12 | $394.10 | $384.64 | $401.07 | $373.48 |
| 2025-07-13 | $384.64 | $390.89 | $404.98 | $381.31 |
| 2025-07-14 | $390.89 | $408.70 | $432.15 | $390.31 |
| 2025-07-15 | $408.70 | $436.03 | $437.46 | $400.15 |
| 2025-07-16 | $436.03 | $431.83 | $446.50 | $428.69 |
| 2025-07-17 | $431.83 | $422.59 | $438.15 | $412.94 |
| 2025-07-18 | $422.59 | $411.90 | $439.33 | $397.62 |
| 2025-07-19 | $411.90 | $413.55 | $419.69 | $403.72 |
| 2025-07-20 | $413.55 | $413.29 | $434.78 | $406.41 |
| 2025-07-21 | $413.29 | $446.39 | $449.30 | $407.86 |
| 2025-07-22 | $446.39 | $452.03 | $461.37 | $414.86 |
| 2025-07-23 | $452.03 | $424.49 | $452.19 | $409.30 |
| 2025-07-24 | $424.49 | $416.12 | $436.43 | $402.51 |
| 2025-07-25 | $416.12 | $427.39 | $428.47 | $402.97 |
| 2025-07-26 | $427.39 | $426.49 | $435.25 | $422.11 |
| 2025-07-27 | $426.49 | $429.04 | $433.68 | $421.48 |
| 2025-07-28 | $429.04 | $402.42 | $439.25 | $399.39 |
| 2025-07-29 | $402.42 | $383.76 | $411.26 | $374.72 |
| 2025-07-30 | $383.76 | $372.95 | $384.89 | $356.19 |
| 2025-07-31 | $372.95 | $353.09 | $382.55 | $351.83 |
| 2025-08-01 | $353.09 | $343.50 | $357.47 | $334.90 |
| 2025-08-02 | $343.50 | $333.79 | $349.79 | $327.39 |
| 2025-08-03 | $333.79 | $350.07 | $353.18 | $329.25 |
| 2025-08-04 | $350.07 | $358.00 | $362.94 | $349.21 |
| 2025-08-05 | $358.00 | $342.08 | $357.96 | $334.03 |
| 2025-08-06 | $342.08 | $346.23 | $350.47 | $334.92 |
| 2025-08-07 | $346.23 | $370.99 | $371.16 | $341.13 |
| 2025-08-08 | $370.99 | $374.09 | $379.93 | $364.30 |
| 2025-08-09 | $374.09 | $390.07 | $394.85 | $371.93 |
| 2025-08-10 | $390.40 | $388.95 | $399.08 | $380.53 |
| 2025-08-11 | $388.95 | $359.99 | $398.11 | $357.69 |
| 2025-08-12 | $359.99 | $392.13 | $400.29 | $357.95 |
| 2025-08-13 | $392.13 | $390.41 | $404.54 | $385.51 |
| 2025-08-14 | $390.41 | $390.14 | $390.47 | $389.82 |
| 2025-08-15 | $366.27 | $370.90 | $384.23 | $360.80 |
| 2025-08-16 | $370.90 | $374.27 | $376.73 | $364.15 |
| 2025-08-17 | $374.27 | $373.29 | $386.15 | $371.58 |
| 2025-08-18 | $373.29 | $355.10 | $373.47 | $348.77 |
| 2025-08-19 | $355.10 | $342.22 | $359.76 | $339.34 |
| 2025-08-20 | $342.22 | $353.28 | $355.07 | $337.50 |
| 2025-08-21 | $353.28 | $353.53 | $353.53 | $353.27 |
| 2025-08-22 | $336.53 | $370.93 | $373.58 | $329.21 |
| 2025-08-23 | $370.93 | $364.41 | $371.30 | $356.04 |
| 2025-08-24 | $364.41 | $361.06 | $377.99 | $349.97 |
| 2025-08-25 | $361.06 | $320.64 | $363.05 | $316.84 |
| 2025-08-26 | $320.64 | $334.84 | $350.38 | $318.31 |
| 2025-08-27 | $334.84 | $330.79 | $341.67 | $328.59 |
| 2025-08-28 | $330.79 | $330.61 | $330.81 | $330.61 |
| 2025-08-29 | $335.90 | $319.57 | $337.82 | $314.57 |
| 2025-08-30 | $319.57 | $323.02 | $328.95 | $314.86 |
| 2025-08-31 | $323.02 | $315.61 | $329.02 | $315.52 |
| 2025-09-01 | $315.61 | $310.23 | $320.07 | $302.07 |
| 2025-09-02 | $310.23 | $321.09 | $323.97 | $309.48 |
| 2025-09-03 | $321.09 | $321.16 | $321.26 | $321.09 |
| 2025-09-04 | $324.65 | $314.55 | $326.37 | $311.16 |
| 2025-09-05 | $314.55 | $318.35 | $327.21 | $314.49 |
| 2025-09-06 | $318.35 | $318.22 | $318.35 | $318.22 |
| 2025-09-07 | $317.10 | $326.35 | $328.31 | $317.02 |
| 2025-09-08 | $326.35 | $344.33 | $348.11 | $325.48 |
| 2025-09-09 | $344.33 | $335.45 | $349.23 | $332.22 |
| 2025-09-10 | $335.45 | $335.43 | $335.56 | $335.43 |
| 2025-09-14 | $359.42 | $350.62 | $360.07 | $345.00 |
| 2025-09-15 | $350.62 | $350.76 | $350.76 | $350.56 |
| 2025-09-16 | $343.30 | $344.73 | $347.79 | $337.12 |
| 2025-09-17 | $344.73 | $344.79 | $344.84 | $344.73 |
| 2025-09-20 | $346.18 | $346.02 | $348.63 | $341.18 |
| 2025-09-21 | $346.02 | $346.06 | $346.11 | $346.01 |
| 2025-09-23 | $319.03 | $308.68 | $320.46 | $306.88 |
| 2025-09-24 | $308.68 | $308.67 | $308.78 | $308.67 |
| 2025-09-30 | $310.93 | $303.05 | $312.98 | $295.35 |
| 2025-10-01 | $303.05 | $303.70 | $303.70 | $303.05 |
| 2025-10-02 | $319.83 | $325.88 | $328.60 | $312.01 |
| 2025-10-03 | $325.88 | $325.54 | $325.88 | $325.54 |
| 2025-10-04 | $321.69 | $319.73 | $322.17 | $315.01 |
| 2025-10-05 | $319.73 | $319.68 | $319.74 | $319.67 |
| 2025-10-16 | $411.71 | $378.80 | $416.86 | $373.79 |
| 2025-10-17 | $378.80 | $383.02 | $388.14 | $342.17 |
| 2025-10-18 | $383.02 | $400.13 | $412.83 | $379.66 |
| 2025-10-19 | $400.13 | $400.78 | $400.83 | $400.12 |
| 2025-10-20 | $438.90 | $423.31 | $456.41 | $418.57 |
| 2025-10-21 | $423.31 | $382.01 | $434.35 | $380.28 |
| 2025-10-22 | $382.01 | $380.57 | $405.86 | $367.12 |
| 2025-10-23 | $380.57 | $380.59 | $380.77 | $380.42 |
| 2025-10-24 | $386.48 | $385.35 | $402.40 | $378.04 |
| 2025-10-25 | $385.35 | $396.35 | $398.98 | $378.83 |
| 2025-10-26 | $396.35 | $395.96 | $396.35 | $395.96 |
| 2025-10-29 | $432.48 | $441.12 | $454.48 | $411.28 |
| 2025-10-30 | $441.12 | $441.61 | $441.75 | $441.07 |
| 2025-11-01 | $480.88 | $496.98 | $538.61 | $480.37 |
| 2025-11-02 | $496.98 | $488.90 | $516.20 | $464.21 |
| 2025-11-03 | $488.90 | $466.36 | $504.37 | $445.30 |
| 2025-11-04 | $466.36 | $401.32 | $469.32 | $373.28 |
| 2025-11-05 | $401.32 | $384.24 | $405.73 | $367.52 |
| 2025-11-06 | $384.24 | $391.79 | $411.87 | $369.69 |
| 2025-11-07 | $391.79 | $399.08 | $416.82 | $349.33 |
| 2025-11-08 | $399.08 | $367.62 | $404.57 | $360.48 |
| 2025-11-09 | $367.62 | $367.78 | $368.04 | $367.55 |
| 2025-11-12 | $363.50 | $348.01 | $378.89 | $343.50 |
| 2025-11-13 | $348.01 | $348.04 | $348.23 | $347.97 |
| 2025-11-15 | $335.84 | $335.55 | $350.75 | $329.83 |
| 2025-11-16 | $335.55 | $320.24 | $346.14 | $309.01 |
| 2025-11-17 | $320.24 | $320.02 | $320.28 | $320.02 |
| 2025-11-18 | $312.59 | $332.14 | $337.69 | $306.22 |
| 2025-11-19 | $332.14 | $332.06 | $332.20 | $332.03 |
| 2025-11-20 | $325.57 | $305.18 | $333.41 | $299.27 |
| 2025-11-21 | $305.18 | $280.02 | $311.23 | $260.35 |
| 2025-11-22 | $280.02 | $271.71 | $282.08 | $263.55 |
| 2025-11-23 | $271.71 | $297.71 | $305.53 | $269.04 |
| 2025-11-24 | $297.71 | $292.03 | $303.02 | $278.33 |
| 2025-11-25 | $292.03 | $309.80 | $313.21 | $287.66 |
| 2025-11-26 | $309.80 | $309.89 | $309.98 | $309.49 |
| 2025-11-29 | $298.52 | $296.36 | $301.27 | $292.33 |
| 2025-11-30 | $296.36 | $296.56 | $296.56 | $296.36 |
| 2025-12-06 | $275.77 | $283.09 | $284.43 | $275.04 |
| 2025-12-07 | $283.09 | $283.06 | $283.16 | $283.06 |
| 2025-12-12 | $297.33 | $291.67 | $305.98 | $284.90 |
| 2025-12-13 | $291.67 | $291.56 | $291.67 | $291.55 |
| 2025-12-16 | $269.59 | $262.06 | $270.28 | $255.33 |
| 2025-12-17 | $262.06 | $261.87 | $262.06 | $261.86 |
| 2025-12-18 | $238.72 | $219.16 | $239.35 | $217.05 |
| 2025-12-19 | $219.16 | $218.48 | $219.16 | $218.48 |
| 2025-12-20 | $230.56 | $226.49 | $232.52 | $225.01 |
| 2025-12-21 | $226.49 | $226.56 | $226.56 | $226.44 |
| 2025-12-23 | $222.10 | $214.25 | $225.52 | $211.43 |
| 2025-12-24 | $214.25 | $214.18 | $214.25 | $214.18 |
| 2025-12-27 | $215.62 | $223.97 | $224.91 | $215.19 |
| 2025-12-28 | $223.97 | $223.99 | $228.65 | $219.78 |
| 2025-12-29 | $223.99 | $224.21 | $224.21 | $223.99 |
| 2026-01-02 | $230.14 | $249.22 | $249.94 | $228.20 |
| 2026-01-03 | $249.22 | $254.48 | $258.63 | $242.33 |
| 2026-01-04 | $254.48 | $267.08 | $269.57 | $254.00 |
| 2026-01-05 | $267.08 | $267.49 | $273.10 | $258.01 |
| 2026-01-06 | $267.49 | $293.86 | $298.87 | $265.00 |
| 2026-01-07 | $293.86 | $293.47 | $293.86 | $293.47 |
| 2026-01-08 | $270.59 | $283.56 | $300.19 | $265.34 |
| 2026-01-09 | $283.56 | $280.19 | $294.28 | $275.37 |
| 2026-01-10 | $280.19 | $280.04 | $280.19 | $280.03 |
| 2026-01-11 | $279.17 | $286.44 | $294.20 | $277.97 |
| 2026-01-12 | $286.44 | $280.70 | $293.20 | $278.04 |
| 2026-01-13 | $280.70 | $293.13 | $298.09 | $277.53 |
| 2026-01-14 | $293.13 | $294.33 | $294.40 | $293.13 |
| 2026-01-19 | $261.90 | $253.44 | $261.90 | $239.53 |
| 2026-01-20 | $253.44 | $253.48 | $253.48 | $253.37 |
| 2026-01-21 | $233.80 | $241.63 | $249.24 | $228.43 |
| 2026-01-22 | $241.63 | $238.81 | $248.67 | $235.13 |
| 2026-01-23 | $238.81 | $236.93 | $244.87 | $234.91 |
| 2026-01-24 | $236.93 | $237.67 | $239.72 | $235.09 |
| 2026-01-25 | $237.67 | $224.01 | $238.75 | $220.25 |
| 2026-01-26 | $224.01 | $234.03 | $237.17 | $223.84 |
| 2026-01-27 | $234.03 | $237.71 | $239.06 | $227.92 |
| 2026-01-28 | $237.71 | $237.90 | $242.25 | $234.27 |
| 2026-01-29 | $237.90 | $220.77 | $238.21 | $213.95 |
| 2026-01-30 | $220.77 | $215.03 | $222.55 | $207.18 |
| 2026-01-31 | $215.03 | $197.84 | $218.34 | $179.57 |
| 2026-02-01 | $197.84 | $188.34 | $201.25 | $183.88 |
| 2026-02-02 | $188.34 | $199.39 | $209.64 | $182.35 |
| 2026-02-03 | $199.39 | $193.09 | $203.90 | $184.42 |
| 2026-02-04 | $193.09 | $187.27 | $198.20 | $183.25 |
| 2026-02-05 | $187.27 | $160.25 | $190.74 | $157.00 |
| 2026-02-06 | $160.25 | $173.56 | $180.36 | $143.17 |
| 2026-02-07 | $173.56 | $167.33 | $173.57 | $160.88 |
| 2026-02-08 | $167.33 | $163.08 | $170.69 | $161.77 |
| 2026-02-09 | $163.08 | $159.11 | $166.91 | $155.17 |
| 2026-02-10 | $159.11 | $154.43 | $161.82 | $152.50 |
| 2026-02-11 | $154.43 | $145.74 | $154.59 | $143.91 |
| 2026-02-12 | $145.74 | $155.83 | $159.94 | $145.72 |
| 2026-02-13 | $155.83 | $178.41 | $180.60 | $151.92 |
| 2026-02-14 | $178.41 | $190.99 | $208.80 | $176.53 |
| 2026-02-15 | $190.99 | $184.51 | $192.63 | $179.55 |
| 2026-02-16 | $184.51 | $198.90 | $208.78 | $183.74 |
| 2026-02-17 | $198.90 | $191.62 | $199.79 | $188.14 |
| 2026-02-18 | $191.62 | $183.44 | $195.74 | $181.02 |
| 2026-02-19 | $183.44 | $176.97 | $188.73 | $173.53 |
| 2026-02-20 | $176.97 | $180.51 | $185.02 | $173.04 |
| 2026-02-21 | $180.51 | $180.69 | $180.74 | $180.51 |
| 2026-02-22 | $182.00 | $173.23 | $182.08 | $171.55 |
| 2026-02-23 | $173.23 | $169.91 | $175.31 | $165.18 |
| 2026-02-24 | $169.91 | $166.98 | $172.54 | $163.22 |
| 2026-02-25 | $166.98 | $179.73 | $190.46 | $165.07 |
| 2026-02-26 | $179.73 | $184.70 | $191.87 | $176.83 |
| 2026-02-27 | $184.70 | $176.10 | $190.83 | $171.70 |
| 2026-02-28 | $176.10 | $183.12 | $185.04 | $165.56 |
| 2026-03-01 | $183.12 | $177.10 | $188.15 | $172.44 |
| 2026-03-02 | $177.10 | $186.64 | $195.48 | $173.88 |
| 2026-03-03 | $186.64 | $187.39 | $187.39 | $186.61 |
| 2026-03-06 | $185.60 | $176.95 | $190.07 | $173.83 |
| 2026-03-07 | $176.95 | $177.02 | $177.02 | $176.95 |
| 2026-03-08 | $175.98 | $181.53 | $188.54 | $173.84 |
| 2026-03-09 | $181.53 | $181.88 | $181.88 | $181.43 |
| 2026-03-10 | $194.30 | $200.01 | $209.82 | $193.22 |
| 2026-03-11 | $200.01 | $203.25 | $206.62 | $194.10 |
| 2026-03-12 | $203.25 | $203.45 | $203.45 | $203.14 |
| 2026-03-13 | $218.08 | $236.32 | $251.45 | $216.65 |
| 2026-03-14 | $236.32 | $235.89 | $236.38 | $235.60 |
| 2026-03-16 | $283.04 | $280.13 | $300.85 | $270.98 |
| 2026-03-17 | $280.13 | $276.01 | $286.81 | $270.68 |
| 2026-03-18 | $276.01 | $273.02 | $282.82 | $261.92 |
| 2026-03-19 | $273.02 | $272.35 | $273.17 | $272.35 |
| 2026-03-21 | $270.15 | $268.14 | $281.22 | $265.08 |
| 2026-03-22 | $268.14 | $261.92 | $283.28 | $260.34 |
| 2026-03-23 | $261.92 | $263.09 | $263.32 | $261.87 |
| 2026-03-24 | $293.47 | $336.76 | $339.35 | $288.75 |
| 2026-03-25 | $336.76 | $346.95 | $378.37 | $330.38 |
| 2026-03-26 | $346.95 | $337.34 | $359.94 | $330.89 |
| 2026-03-27 | $337.34 | $315.99 | $346.60 | $312.47 |
| 2026-03-28 | $315.99 | $315.86 | $316.13 | $315.86 |
| 2026-03-30 | $315.17 | $311.21 | $336.17 | $305.32 |
| 2026-03-31 | $311.21 | $305.99 | $316.54 | $300.96 |
| 2026-04-01 | $305.99 | $307.89 | $329.98 | $301.60 |
| 2026-04-02 | $307.89 | $307.80 | $307.89 | $307.69 |
| Paar | Vahetus |
|---|---|
| TAO/BTC | binance |
| TAO/FDUSD | binance |
| TAO/TRY | binance |
| TAO/USDC | binance |
| TAO/USDT | binance |
| TAO/USDT | bingx |
| TAO/EUR | bit2me |
| TAO/USDC | bitget |
| TAO/USDT | bitget |
| TAO/USDT | bitmart |
| TAO/USDC | bitrue |
| TAO/USDT | bitrue |
| TAO/XRP | bitrue |
| TAO/EUR | bitvavo |
| TAO/USD | cexio |
| TAO/USDC | cexio |
| TAO/USDT | cexio |
| TAO/USD | coinbase |
| TAO/INR | coindcx |
| TAO/BTC | coinex |
| TAO/USDC | coinex |
| TAO/USDT | coinex |
| TAO/USD | cryptodotcom |
| TAO/USDC | cube |
| TAO/USDT | digifinex |
| TAO/USDT | gateio |
| TAO/USDT | hitbtc |
| TAO/KRW | korbit |
| TAO/EUR | kraken |
| TAO/USD | kraken |
| TAO/USDC | kucoin |
| TAO/USDT | kucoin |
| TAO/USDT | lbank |
| TAO/BRL | mercadobitcoin |
| TAO/EUR | mexc |
| TAO/USDC | mexc |
| TAO/USDT | mexc |
| TAO/CAD | ndax |
| TAO/USDT | phemex |
| TAO/USDT | tradeogre |
| TAO/EUR | whitebit |
| TAO/USDC | whitebit |
| TAO/USDT | whitebit |
| TAO/USDT | xtpub |
News
Seotud mündid
