BLZ
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-03-17 | $0.0111000 | $0.0110000 | $0.0112100 | $0.0109100 |
| 2026-03-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2026-03-27 | $0.0104000 | $0.0102700 | $0.0106000 | $0.0100000 |
| 2026-03-28 | $0.0102700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2026-03-30 | $0.0100900 | $0.0102900 | $0.0104900 | $0.0100500 |
| 2026-03-31 | $0.0102900 | $0.0100800 | $0.0104000 | $0.009825 |
| 2026-04-01 | $0.0100800 | $0.0101000 | $0.0101000 | $0.0100800 |
| 2026-04-02 | $0.009863 | $0.009850 | $0.0103800 | $0.009613 |
| 2026-04-03 | $0.009850 | $0.009850 | $0.009850 | $0.009850 |
| 2026-04-04 | $0.0099900 | $0.0099000 | $0.0100200 | $0.009597 |
| 2026-04-05 | $0.0099000 | $0.0099090 | $0.0099090 | $0.0099000 |
| 2026-04-07 | $0.009628 | $0.009671 | $0.009837 | $0.009414 |
| 2026-04-08 | $0.009671 | $0.009677 | $0.009677 | $0.009671 |
| Çift | Değiş tokuş |
|---|---|
| BLZ/USDT | bingx |
| BLZ/INR | bitbns |
| BLZ/USDT | bitmart |
| BLZ/EUR | bitvavo |
| BLZ/USDT | bydfi |
| BLZ/USD | coinbase |
| BLZ/USDT | coinex |
| BLZ/USDT | gateio |
| BLZ/USDT | huobipro |
| BLZ/EUR | kraken |
| BLZ/USD | kraken |
| BLZ/USDT | kucoin |
| BLZ/USDT | latoken |
| BLZ/BRL | mercadobitcoin |
| BLZ/USDT | mexc |
| BLZ/USDT | probit |
| BLZ/BTC | yobit |
| BLZ/DOGE | yobit |
| BLZ/ETH | yobit |
| BLZ/USD | yobit |
| BLZ/WAVES | yobit |
Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.