BONK
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-12-11 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
2023-12-12 | $0.0000120 | $0.0000110 | $0.0000140 | $0.0000110 |
2023-12-13 | $0.0000110 | $0.0000130 | $0.0000150 | $0.0000090 |
2023-12-14 | $0.0000130 | $0.0000240 | $0.0000280 | $0.0000120 |
2023-12-15 | $0.0000240 | $0.0000240 | $0.0000350 | $0.0000220 |
2023-12-16 | $0.0000240 | $0.0000220 | $0.0000270 | $0.0000200 |
2023-12-17 | $0.0000220 | $0.0000230 | $0.0000250 | $0.0000200 |
2023-12-18 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000180 |
2023-12-19 | $0.0000210 | $0.0000190 | $0.0000230 | $0.0000190 |
2023-12-20 | $0.0000190 | $0.0000190 | $0.0000220 | $0.0000170 |
2023-12-21 | $0.0000190 | $0.0000210 | $0.0000220 | $0.0000180 |
2023-12-22 | $0.0000210 | $0.0000190 | $0.0000230 | $0.0000180 |
2023-12-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000180 |
2023-12-24 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
2023-12-25 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
2023-12-26 | $0.0000190 | $0.0000160 | $0.0000190 | $0.0000150 |
2023-12-27 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000140 |
2023-12-28 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000120 |
2023-12-29 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000140 |
2023-12-30 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
2023-12-31 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000130 |
2024-01-01 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
2024-01-02 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
2024-01-03 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000110 |
2024-01-04 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
2024-01-05 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
2024-01-06 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
2024-01-07 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2024-01-08 | $0.0000100 | $0.0000120 | $0.0000130 | $0.0000090 |
2024-01-09 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
2024-01-10 | $0.0000140 | $0.0000160 | $0.0000180 | $0.0000130 |
2024-01-11 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000150 |
2024-01-12 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000130 |
2024-01-13 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000130 |
2024-01-14 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000140 |
2024-01-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
2024-01-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
2024-01-17 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
2024-01-18 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
2024-01-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
2024-01-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
2024-01-21 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
2024-01-22 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2024-01-23 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
2024-01-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
2024-01-25 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
2024-01-26 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
2024-01-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
2024-01-28 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
2024-01-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
2024-01-30 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
2024-01-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
2024-02-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
2024-02-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
2024-02-03 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2024-02-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2024-02-05 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
2024-02-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2024-02-07 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
2024-02-08 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
2024-02-09 | $0.0000100 | $0.0000120 | $0.0000130 | $0.0000100 |
2024-02-10 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000120 |
2024-02-11 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
2024-02-12 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
2024-02-13 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
2024-02-14 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000120 |
2024-02-15 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
2024-02-16 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
2024-02-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
2024-02-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2024-02-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2024-02-20 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
2024-02-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
2024-02-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
2024-02-23 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
2024-02-24 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
2024-02-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
2024-02-26 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000120 |
2024-02-27 | $0.0000130 | $0.0000150 | $0.0000160 | $0.0000130 |
2024-02-28 | $0.0000150 | $0.0000190 | $0.0000190 | $0.0000130 |
2024-02-29 | $0.0000190 | $0.0000220 | $0.0000260 | $0.0000190 |
2024-03-01 | $0.0000220 | $0.0000250 | $0.0000260 | $0.0000210 |
2024-03-02 | $0.0000250 | $0.0000240 | $0.0000290 | $0.0000230 |
2024-03-03 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000190 |
2024-03-04 | $0.0000270 | $0.0000380 | $0.0000470 | $0.0000260 |
2024-03-05 | $0.0000380 | $0.0000310 | $0.0000430 | $0.0000240 |
2024-03-06 | $0.0000310 | $0.0000300 | $0.0000370 | $0.0000280 |
2024-03-07 | $0.0000300 | $0.0000270 | $0.0000310 | $0.0000260 |
2024-03-08 | $0.0000270 | $0.0000320 | $0.0000350 | $0.0000270 |
2024-03-09 | $0.0000320 | $0.0000340 | $0.0000350 | $0.0000300 |
2024-03-10 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000300 |
2024-03-11 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000290 |
2024-03-12 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000270 |
2024-03-13 | $0.0000290 | $0.0000320 | $0.0000330 | $0.0000280 |
2024-03-14 | $0.0000320 | $0.0000340 | $0.0000370 | $0.0000300 |
2024-03-15 | $0.0000340 | $0.0000300 | $0.0000360 | $0.0000280 |
2024-03-16 | $0.0000300 | $0.0000250 | $0.0000310 | $0.0000240 |
2024-03-17 | $0.0000250 | $0.0000280 | $0.0000290 | $0.0000240 |
2024-03-18 | $0.0000280 | $0.0000240 | $0.0000280 | $0.0000230 |
2024-03-19 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000200 |
2024-03-20 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000200 |
2024-03-21 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000220 |
2024-03-22 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000210 |
2024-03-23 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
2024-03-24 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
2024-03-25 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000230 |
2024-03-26 | $0.0000250 | $0.0000270 | $0.0000280 | $0.0000250 |
2024-03-27 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
2024-03-28 | $0.0000260 | $0.0000280 | $0.0000290 | $0.0000250 |
2024-03-29 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000260 |
2024-03-30 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000260 |
2024-03-31 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
2024-04-01 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000250 |
2024-04-02 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000220 |
2024-04-03 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
2024-04-04 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000220 |
2024-04-05 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
2024-04-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
2024-04-07 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
2024-04-08 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
2024-04-09 | $0.0000240 | $0.0000220 | $0.0000250 | $0.0000220 |
2024-04-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
2024-04-11 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
2024-04-12 | $0.0000220 | $0.0000170 | $0.0000220 | $0.0000140 |
2024-04-13 | $0.0000170 | $0.0000150 | $0.0000180 | $0.0000120 |
2024-04-14 | $0.0000150 | $0.0000160 | $0.0000170 | $0.0000150 |
2024-04-15 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000140 |
2024-04-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
2024-04-17 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
2024-04-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
2024-04-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
2024-04-20 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000140 |
2024-04-21 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000190 |
2024-04-22 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000200 |
2024-04-23 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000200 |
2024-04-24 | $0.0000250 | $0.0000240 | $0.0000290 | $0.0000240 |
2024-04-25 | $0.0000240 | $0.0000270 | $0.0000300 | $0.0000230 |
2024-04-26 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000250 |
2024-04-27 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000230 |
2024-04-28 | $0.0000250 | $0.0000250 | $0.0000280 | $0.0000240 |
2024-04-29 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000240 |
2024-04-30 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000220 |
2024-05-01 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000210 |
2024-05-02 | $0.0000230 | $0.0000250 | $0.0000260 | $0.0000210 |
2024-05-03 | $0.0000250 | $0.0000270 | $0.0000280 | $0.0000250 |
2024-05-04 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000270 |
2024-05-05 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
2024-05-06 | $0.0000260 | $0.0000250 | $0.0000280 | $0.0000240 |
2024-05-07 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000240 |
2024-05-08 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000230 |
2024-05-09 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000230 |
2024-05-10 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000220 |
2024-05-11 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
2024-05-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2024-05-13 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000210 |
2024-05-14 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000230 |
2024-05-15 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000230 |
2024-05-16 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000240 |
2024-05-17 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
2024-05-18 | $0.0000240 | $0.0000260 | $0.0000270 | $0.0000240 |
2024-05-19 | $0.0000260 | $0.0000250 | $0.0000280 | $0.0000250 |
2024-05-20 | $0.0000250 | $0.0000310 | $0.0000310 | $0.0000240 |
2024-05-21 | $0.0000310 | $0.0000330 | $0.0000340 | $0.0000300 |
2024-05-22 | $0.0000330 | $0.0000320 | $0.0000350 | $0.0000310 |
2024-05-23 | $0.0000320 | $0.0000350 | $0.0000370 | $0.0000320 |
2024-05-24 | $0.0000350 | $0.0000330 | $0.0000360 | $0.0000320 |
2024-05-25 | $0.0000330 | $0.0000350 | $0.0000370 | $0.0000330 |
2024-05-26 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000340 |
2024-05-27 | $0.0000340 | $0.0000390 | $0.0000400 | $0.0000340 |
2024-05-28 | $0.0000390 | $0.0000410 | $0.0000440 | $0.0000370 |
2024-05-29 | $0.0000410 | $0.0000360 | $0.0000440 | $0.0000360 |
2024-05-30 | $0.0000360 | $0.0000340 | $0.0000380 | $0.0000320 |
2024-05-31 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000330 |
2024-06-01 | $0.0000340 | $0.0000330 | $0.0000350 | $0.0000330 |
2024-06-02 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000310 |
2024-06-03 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000310 |
2024-06-04 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000320 |
2024-06-05 | $0.0000330 | $0.0000340 | $0.0000360 | $0.0000330 |
2024-06-06 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
2024-06-07 | $0.0000320 | $0.0000290 | $0.0000320 | $0.0000250 |
2024-06-08 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
2024-06-09 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000270 |
2024-06-10 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
2024-06-11 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
2024-06-12 | $0.0000270 | $0.0000290 | $0.0000310 | $0.0000260 |
2024-06-13 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000250 |
2024-06-14 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000230 |
2024-06-15 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
2024-06-16 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
2024-06-17 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000220 |
2024-06-18 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000200 |
2024-06-19 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000210 |
2024-06-20 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000210 |
2024-06-21 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
2024-06-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
2024-06-23 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
2024-06-24 | $0.0000200 | $0.0000220 | $0.0000240 | $0.0000180 |
2024-06-25 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000220 |
2024-06-26 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
2024-06-27 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000210 |
2024-06-28 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000220 |
2024-06-29 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
2024-06-30 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
2024-07-01 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000220 |
2024-07-02 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000250 |
2024-07-03 | $0.0000250 | $0.0000220 | $0.0000260 | $0.0000220 |
2024-07-04 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000210 |
2024-07-05 | $0.0000210 | $0.0000220 | $0.0000230 | $0.0000180 |
2024-07-06 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000210 |
2024-07-07 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
2024-07-08 | $0.0000210 | $0.0000240 | $0.0000250 | $0.0000200 |
2024-07-09 | $0.0000240 | $0.0000260 | $0.0000270 | $0.0000240 |
2024-07-10 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
2024-07-11 | $0.0000260 | $0.0000240 | $0.0000280 | $0.0000230 |
2024-07-12 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000220 |
2024-07-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
2024-07-14 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
2024-07-15 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
2024-07-16 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000250 |
2024-07-17 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
2024-07-18 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
2024-07-19 | $0.0000270 | $0.0000320 | $0.0000320 | $0.0000260 |
2024-07-20 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000300 |
2024-07-21 | $0.0000310 | $0.0000320 | $0.0000340 | $0.0000290 |
2024-07-22 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000300 |
2024-07-23 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000270 |
2024-07-24 | $0.0000280 | $0.0000270 | $0.0000300 | $0.0000270 |
2024-07-25 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000250 |
2024-07-26 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000270 |
2024-07-27 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000270 |
2024-07-28 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
2024-07-29 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
2024-07-30 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
2024-07-31 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000240 |
2024-08-01 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000220 |
2024-08-02 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000220 |
2024-08-03 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000200 |
2024-08-04 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000190 |
2024-08-05 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000160 |
2024-08-06 | $0.0000180 | $0.0000200 | $0.0000210 | $0.0000180 |
2024-08-07 | $0.0000200 | $0.0000190 | $0.0000220 | $0.0000190 |
2024-08-08 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000180 |
2024-08-09 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
2024-08-10 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
2024-08-11 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000190 |
2024-08-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
2024-08-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
2024-08-14 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
2024-08-15 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
2024-08-16 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000170 |
2024-08-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
2024-08-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2024-08-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
2024-08-20 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
2024-08-21 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
2024-08-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
2024-08-23 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000190 |
2024-08-24 | $0.0000210 | $0.0000220 | $0.0000230 | $0.0000200 |
2024-08-25 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
2024-08-26 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
2024-08-27 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
2024-08-28 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
2024-08-29 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
2024-08-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
2024-08-31 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
2024-09-01 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
2024-09-02 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
2024-09-03 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
2024-09-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000160 |
2024-09-05 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
2024-09-06 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000150 |
2024-09-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
Pair | Exchange |
---|---|
BONK/USDC | backpack |
BONK/USDT | bigone |
BONK/BRL | binance |
BONK/FDUSD | binance |
BONK/TRY | binance |
BONK/USDC | binance |
BONK/USDT | binance |
BONK/USDT | bingx |
BONK/TRY | bitci |
BONK/USD | bitfinex |
BONK/USDT | bitfinex |
BONK/USDT | bitget |
BONK/KRW | bithumb |
BONK/USDT | bitmart |
BONK/USDT | bitmex |
BONK/USDT | bitrue |
BONK/XRP | bitrue |
BONK/EUR | bitstamp |
BONK/USD | bitstamp |
BONK/EUR | bitvavo |
BONK/TRY | btcturk |
BONK/USDT | btcturk |
BONK/USD | btse |
BONK/USDC | btse |
BONK/USDT | btse |
BONK/USDC | bybit |
BONK/USDT | bybit |
BONK/USD | cexio |
BONK/USDT | cexio |
BONK/USD | coinbase |
BONK/INR | coindcx |
BONK/BTC | coinex |
BONK/USDC | coinex |
BONK/USDT | coinex |
BONK/AUD | coinjar |
BONK/EUR | coinjar |
BONK/GBP | coinjar |
BONK/USD | coinjar |
BONK/USDC | coinjar |
BONK/KRW | coinone |
BONK/PHP | coinspro |
BONK/USDT | coinspro |
BONK/USDT | coinw |
BONK/USD | cryptodotcom |
BONK/USDT | cryptodotcom |
BONK/USDT | digifinex |
BONK/BRL | foxbit |
BONK/TRY | gateio |
BONK/USDC | gateio |
BONK/USDT | gateio |
BONK/USDT | hitbtc |
BONK/USDT | huobipro |
BONK/USDT | indodax |
BONK/KRW | korbit |
BONK/EUR | kraken |
BONK/USD | kraken |
BONK/USDT | kucoin |
BONK/USDT | latoken |
BONK/USDT | lbank |
BONK/BRL | mercadobitcoin |
BONK/USDT | mexc |
BONK/BRL | nominex |
BONK/FDUSD | nominex |
BONK/TRY | nominex |
BONK/USDC | nominex |
BONK/USDT | nominex |
BONK/USDT | okex |
BONK/USDT | p2pb2b |
BONK/USDT | poloniex |
BONK/INR | unocoin |
BONK/INR | wazirx |
BONK/USDT | wazirx |
BONK/TRY | whitebit |
BONK/USDT | whitebit |
BONK/USDT | woo |
BONK/USDT | xtpub |