BTM
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-08-10 | $0.0046600 | $0.0047720 | $0.0047720 | $0.0047720 |
2025-08-11 | $0.0047720 | $0.0047490 | $0.0047490 | $0.0047490 |
2025-08-12 | $0.0047490 | $0.0048050 | $0.0048050 | $0.0048050 |
2025-08-13 | $0.0048050 | $0.0049350 | $0.0049350 | $0.0049350 |
2025-08-14 | $0.0049350 | $0.005308 | $0.005308 | $0.0049350 |
2025-08-15 | $0.0047360 | $0.0046980 | $0.0046980 | $0.0046980 |
2025-08-16 | $0.0046980 | $0.0046990 | $0.0046990 | $0.0046990 |
2025-08-17 | $0.0046990 | $0.0047000 | $0.0047000 | $0.0047000 |
2025-08-18 | $0.0047000 | $0.0046520 | $0.0046520 | $0.0046520 |
2025-08-19 | $0.0046520 | $0.0045150 | $0.0045150 | $0.0045150 |
2025-08-20 | $0.0045150 | $0.0045720 | $0.0045720 | $0.0045720 |
2025-08-21 | $0.0045720 | $0.0045000 | $0.0045000 | $0.0045000 |
2025-08-22 | $0.0045000 | $0.0046760 | $0.0046760 | $0.0046760 |
2025-08-23 | $0.0046760 | $0.0046160 | $0.0046160 | $0.0046160 |
2025-08-24 | $0.0046160 | $0.0045390 | $0.0045390 | $0.0045390 |
2025-08-25 | $0.0045390 | $0.0044060 | $0.0044060 | $0.0044060 |
2025-08-26 | $0.0044060 | $0.0044720 | $0.0044720 | $0.0044720 |
2025-08-27 | $0.0044720 | $0.0044490 | $0.0044490 | $0.0044490 |
2025-08-28 | $0.0044490 | $0.0047850 | $0.0047860 | $0.0044490 |
2025-08-29 | $0.0045030 | $0.0043390 | $0.0043390 | $0.0043390 |
2025-08-30 | $0.0043360 | $0.0043530 | $0.0043530 | $0.0043530 |
2025-08-31 | $0.0043530 | $0.0046810 | $0.0046810 | $0.0043530 |
Пара | обмен |
---|---|
BTM/DOGE | yobit |
BTM/USD | yobit |
BTM/WAVES | yobit |
BitMark has a total coin supply of 27.58 million BTM - difficulty retargetting each 720 blocks and a block reward of 20 BTM.