CC
Canton Network Rang 31
Webseite
34,946,102,274 CC
Kaufen/Verkaufen
Get Wallet
Canton Network
Canton Network Preis $ 0.1095
$ 0.1095
Canton Network 24h Vol
$56,641,583
$56,641,583
Canton Network Marktkapitalisierung $3,825,604,167
$3,825,604,167
24h Vol
542 BTC 1 H
9.74 %
24 H
-22.55 %
7 d
-27.82 %
Heute Canton Network Preis in US-Dollar ist derzeit
0.1095
USD, und wenn in konvertiert Bitcoin ist
0.00000105
BTC. Insgesamt 34,946,102,274 CC sind derzeit auf dem Markt im Umlauf. Canton Network Die Preise erfahren derzeit eine Änderung von -22.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.566 M US dollars Canton Network wurde gehandelt Krypto-Austausch. Erhalten Canton Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Canton Network
Symbol
CC
Algorithmus
Scrypt
BTC Preis
0.00000105 BTC
BTC Markt
36,630 BTC
BTC 24h Vol
542 BTC
Insgesamt abgebaute Münzen
34,946,102,274 CC
1h
9.74 %
24h
-22.55 %
7d
-27.82 %
Webseite
N/A
Webseite
Share Canton Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-11-12 | $0.1174000 | $0.1323000 | $0.1391000 | $0.1151000 |
| 2025-11-13 | $0.1330000 | $0.1334000 | $0.1334000 | $0.1329000 |
| 2025-11-15 | $0.1182000 | $0.1133000 | $0.1187000 | $0.1098000 |
| 2025-11-16 | $0.1133000 | $0.1118000 | $0.1170000 | $0.1093000 |
| 2025-11-17 | $0.1114000 | $0.1111000 | $0.1115000 | $0.1111000 |
| 2025-11-18 | $0.1129000 | $0.1096000 | $0.1135000 | $0.1036000 |
| 2025-11-19 | $0.1095000 | $0.1092000 | $0.1095000 | $0.1092000 |
| 2025-11-20 | $0.0998600 | $0.0940 | $0.1009000 | $0.0856 |
| 2025-11-21 | $0.0940 | $0.0821 | $0.0940 | $0.0723 |
| 2025-11-22 | $0.0821 | $0.0752 | $0.0825 | $0.0749 |
| 2025-11-23 | $0.0752 | $0.0793 | $0.0816 | $0.0748 |
| 2025-11-24 | $0.0793 | $0.0972 | $0.0985 | $0.0788 |
| 2025-11-25 | $0.0972 | $0.0900 | $0.0972 | $0.0874 |
| 2025-11-26 | $0.0898 | $0.0890 | $0.0898 | $0.0890 |
| 2025-11-29 | $0.0846 | $0.0853 | $0.0863 | $0.0811 |
| 2025-11-30 | $0.0852 | $0.0852 | $0.0853 | $0.0852 |
| 2025-12-06 | $0.0623 | $0.0630 | $0.0655 | $0.0534 |
| 2025-12-07 | $0.0631 | $0.0631 | $0.0631 | $0.0629 |
| 2025-12-12 | $0.0766 | $0.0706 | $0.0768 | $0.0689 |
| 2025-12-13 | $0.0706 | $0.0707 | $0.0707 | $0.0706 |
| 2025-12-16 | $0.0712 | $0.0718 | $0.0750 | $0.0708 |
| 2025-12-17 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2025-12-18 | $0.0770 | $0.0757 | $0.0798 | $0.0741 |
| 2025-12-19 | $0.0757 | $0.0757 | $0.0758 | $0.0757 |
| 2025-12-20 | $0.0839 | $0.1020000 | $0.1100000 | $0.0816 |
| 2025-12-21 | $0.1015000 | $0.1005000 | $0.1015000 | $0.1005000 |
| 2025-12-23 | $0.0897 | $0.0906 | $0.0950 | $0.0794 |
| 2025-12-24 | $0.0907 | $0.0914 | $0.0916 | $0.0907 |
| 2025-12-27 | $0.1001000 | $0.1140000 | $0.1153000 | $0.0980 |
| 2025-12-28 | $0.1140000 | $0.1406000 | $0.1450000 | $0.1111000 |
| 2025-12-29 | $0.1406000 | $0.1410000 | $0.1413000 | $0.1406000 |
| 2026-01-02 | $0.1584000 | $0.1484000 | $0.1622000 | $0.1450000 |
| 2026-01-03 | $0.1484000 | $0.1593000 | $0.1605000 | $0.1462000 |
| 2026-01-04 | $0.1593000 | $0.1493000 | $0.1613000 | $0.1462000 |
| 2026-01-05 | $0.1493000 | $0.1396000 | $0.1593000 | $0.1384000 |
| 2026-01-06 | $0.1396000 | $0.1358000 | $0.1580000 | $0.1302000 |
| 2026-01-07 | $0.1358000 | $0.1362000 | $0.1362000 | $0.1358000 |
| 2026-01-08 | $0.1383000 | $0.1347000 | $0.1434000 | $0.1333000 |
| 2026-01-09 | $0.1347000 | $0.1258000 | $0.1400000 | $0.1235000 |
| 2026-01-10 | $0.1258000 | $0.1260000 | $0.1260000 | $0.1258000 |
| 2026-01-11 | $0.1301000 | $0.1479000 | $0.1511000 | $0.1264000 |
| 2026-01-12 | $0.1479000 | $0.1441000 | $0.1550000 | $0.1386000 |
| 2026-01-13 | $0.1441000 | $0.1489000 | $0.1600000 | $0.1383000 |
| 2026-01-14 | $0.1489000 | $0.1482000 | $0.1489000 | $0.1482000 |
| 2026-01-19 | $0.1191000 | $0.1179000 | $0.1228000 | $0.1067000 |
| 2026-01-20 | $0.1179000 | $0.1178000 | $0.1180000 | $0.1177000 |
| 2026-01-21 | $0.1255000 | $0.1481000 | $0.1496000 | $0.1255000 |
| 2026-01-22 | $0.1481000 | $0.1422000 | $0.1541000 | $0.1409000 |
| 2026-01-23 | $0.1422000 | $0.1550000 | $0.1578000 | $0.1396000 |
| 2026-01-24 | $0.1550000 | $0.1550000 | $0.1591000 | $0.1475000 |
| 2026-01-25 | $0.1550000 | $0.1428000 | $0.1600000 | $0.1418000 |
| 2026-01-26 | $0.1428000 | $0.1562000 | $0.1577000 | $0.1425000 |
| 2026-01-27 | $0.1562000 | $0.1556000 | $0.1570000 | $0.1473000 |
| 2026-01-28 | $0.1556000 | $0.1601000 | $0.1749000 | $0.1533000 |
| 2026-01-29 | $0.1601000 | $0.1803000 | $0.1828000 | $0.1595000 |
| 2026-01-30 | $0.1803000 | $0.1799000 | $0.1910000 | $0.1666000 |
| 2026-01-31 | $0.1799000 | $0.1841000 | $0.1958000 | $0.1700000 |
| 2026-02-01 | $0.1841000 | $0.1759000 | $0.1870000 | $0.1680000 |
| 2026-02-02 | $0.1759000 | $0.1881000 | $0.1956000 | $0.1746000 |
| 2026-02-03 | $0.1881000 | $0.1805000 | $0.1992000 | $0.1696000 |
| 2026-02-04 | $0.1805000 | $0.1756000 | $0.1840000 | $0.1735000 |
| 2026-02-05 | $0.1756000 | $0.1620000 | $0.1870000 | $0.1559000 |
| 2026-02-06 | $0.1620000 | $0.1753000 | $0.1790000 | $0.1560000 |
| 2026-02-07 | $0.1753000 | $0.1683000 | $0.1800000 | $0.1677000 |
| 2026-02-08 | $0.1683000 | $0.1693000 | $0.1742000 | $0.1666000 |
| 2026-02-09 | $0.1693000 | $0.1653000 | $0.1708000 | $0.1605000 |
| 2026-02-10 | $0.1653000 | $0.1698000 | $0.1730000 | $0.1624000 |
| 2026-02-11 | $0.1698000 | $0.1624000 | $0.1701000 | $0.1617000 |
| 2026-02-12 | $0.1624000 | $0.1640000 | $0.1726000 | $0.1612000 |
| 2026-02-13 | $0.1640000 | $0.1579000 | $0.1665000 | $0.1540000 |
| 2026-02-14 | $0.1579000 | $0.1659000 | $0.1692000 | $0.1575000 |
| 2026-02-15 | $0.1659000 | $0.1621000 | $0.1661000 | $0.1589000 |
| 2026-02-16 | $0.1621000 | $0.1598000 | $0.1649000 | $0.1582000 |
| 2026-02-17 | $0.1598000 | $0.1654000 | $0.1679000 | $0.1584000 |
| 2026-02-18 | $0.1654000 | $0.1655000 | $0.1700000 | $0.1651000 |
| 2026-02-19 | $0.1655000 | $0.1587000 | $0.1665000 | $0.1570000 |
| 2026-02-20 | $0.1587000 | $0.1585000 | $0.1663000 | $0.1560000 |
| 2026-02-21 | $0.1585000 | $0.1583000 | $0.1585000 | $0.1583000 |
Beschreibung
Beschreibung
Cybercoin is a project run by two developers - the coin is based on srypt and works with proof of stake. There is not much information regarding this crypto currency.
Cyber Coin (CC) News
Verbunden Coins
