Grafici

Data	Aperta	Vicina	Alta	Bassa
2025-08-10	$1.82	$1.83	$1.85	$1.74
2025-08-11	$1.83	$1.71	$1.92	$1.69
2025-08-12	$1.71	$1.87	$1.89	$1.69
2025-08-13	$1.87	$2.00	$2.03	$1.85
2025-08-14	$2.00	$2.01	$2.01	$2.00
2025-08-15	$1.75	$1.78	$1.89	$1.68
2025-08-16	$1.78	$1.82	$1.85	$1.76
2025-08-17	$1.82	$1.83	$1.90	$1.81
2025-08-18	$1.83	$1.74	$1.84	$1.72
2025-08-19	$1.74	$1.65	$1.77	$1.64
2025-08-20	$1.65	$1.73	$1.74	$1.64
2025-08-21	$1.73	$1.67	$1.74	$1.65
2025-08-22	$1.67	$1.88	$1.89	$1.60
2025-08-23	$1.88	$1.87	$1.91	$1.79
2025-08-24	$1.87	$1.79	$1.88	$1.75
2025-08-25	$1.79	$1.61	$1.83	$1.59
2025-08-26	$1.61	$1.68	$1.71	$1.60
2025-08-27	$1.68	$1.68	$1.68	$1.68
2025-08-29	$1.75	$1.62	$1.75	$1.59
2025-08-30	$1.62	$1.64	$1.68	$1.58
2025-08-31	$1.64	$1.60	$1.66	$1.59
2025-09-01	$1.60	$1.55	$1.65	$1.50
2025-09-02	$1.55	$1.61	$1.61	$1.54
2025-09-03	$1.61	$1.61	$1.61	$1.61
2025-09-04	$1.63	$1.56	$1.64	$1.54
2025-09-05	$1.56	$1.62	$1.65	$1.56
2025-09-06	$1.62	$1.62	$1.62	$1.62
2025-09-07	$1.60	$1.64	$1.68	$1.60
2025-09-08	$1.64	$1.73	$1.74	$1.63
2025-09-09	$1.73	$1.81	$1.94	$1.69
2025-09-10	$1.81	$1.80	$1.81	$1.79
2025-09-11	$1.76	$1.80	$1.81	$1.73
2025-09-12	$1.80	$1.80	$1.81	$1.80
2025-09-14	$1.87	$1.76	$1.87	$1.75
2025-09-15	$1.76	$1.76	$1.76	$1.76
2025-09-16	$1.70	$1.70	$1.73	$1.66
2025-09-17	$1.70	$1.70	$1.70	$1.70
2025-09-20	$1.70	$1.73	$1.75	$1.69
2025-09-21	$1.73	$1.72	$1.73	$1.72
2025-09-23	$1.50	$1.46	$1.51	$1.46
2025-09-24	$1.47	$1.47	$1.47	$1.46