TIA
Celestia Järg 101
Veebisait
919,932,997 TIA
Osta / Müü
Get Wallet
Celestia
Celestia Hind $ 0.3728
$ 0.3728
Celestia 24h Vol
$36,744,906
$36,744,906
Celestia Turuosa ülempiirid $342,940,171
$342,940,171
24h turumaht
550 BTC 1 H
2.38 %
24 H
11.52 %
7 d
15.8 %
Täna Celestia USA dollarites on praegu hind
0.3728
USD, ja kui see on muudetud Bitcoin on
0.00000558
BTC. Kogusumma 919,932,997 TIA praegu ringlusse turul. Celestia hinnad muutuvad praegu 11.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.367 M US dollars Celestia on kaubeldatud Krüptovahetused. Hangi Celestia's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Celestia
Sümbol
TIA
Algoritm
Lyra2RE
BTC Hind
0.00000558 BTC
BTC Turg
5,132 BTC
BTC 24h Vol
550 BTC
Kokku hangitud münte
919,932,997 TIA
1h
2.38 %
24h
11.52 %
7d
15.8 %
Veebisait
N/A
Veebisait
Share Celestia Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $1.82 | $1.83 | $1.85 | $1.74 |
| 2025-08-11 | $1.83 | $1.71 | $1.92 | $1.69 |
| 2025-08-12 | $1.71 | $1.87 | $1.89 | $1.69 |
| 2025-08-13 | $1.87 | $2.00 | $2.03 | $1.85 |
| 2025-08-14 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2025-08-15 | $1.75 | $1.78 | $1.89 | $1.68 |
| 2025-08-16 | $1.78 | $1.82 | $1.85 | $1.76 |
| 2025-08-17 | $1.82 | $1.83 | $1.90 | $1.81 |
| 2025-08-18 | $1.83 | $1.74 | $1.84 | $1.72 |
| 2025-08-19 | $1.74 | $1.65 | $1.77 | $1.64 |
| 2025-08-20 | $1.65 | $1.73 | $1.74 | $1.64 |
| 2025-08-21 | $1.73 | $1.67 | $1.74 | $1.65 |
| 2025-08-22 | $1.67 | $1.88 | $1.89 | $1.60 |
| 2025-08-23 | $1.88 | $1.87 | $1.91 | $1.79 |
| 2025-08-24 | $1.87 | $1.79 | $1.88 | $1.75 |
| 2025-08-25 | $1.79 | $1.61 | $1.83 | $1.59 |
| 2025-08-26 | $1.61 | $1.68 | $1.71 | $1.60 |
| 2025-08-27 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2025-08-29 | $1.75 | $1.62 | $1.75 | $1.59 |
| 2025-08-30 | $1.62 | $1.64 | $1.68 | $1.58 |
| 2025-08-31 | $1.64 | $1.60 | $1.66 | $1.59 |
| 2025-09-01 | $1.60 | $1.55 | $1.65 | $1.50 |
| 2025-09-02 | $1.55 | $1.61 | $1.61 | $1.54 |
| 2025-09-03 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2025-09-04 | $1.63 | $1.56 | $1.64 | $1.54 |
| 2025-09-05 | $1.56 | $1.62 | $1.65 | $1.56 |
| 2025-09-06 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2025-09-07 | $1.60 | $1.64 | $1.68 | $1.60 |
| 2025-09-08 | $1.64 | $1.73 | $1.74 | $1.63 |
| 2025-09-09 | $1.73 | $1.81 | $1.94 | $1.69 |
| 2025-09-10 | $1.81 | $1.80 | $1.81 | $1.79 |
| 2025-09-11 | $1.76 | $1.80 | $1.81 | $1.73 |
| 2025-09-12 | $1.80 | $1.80 | $1.81 | $1.80 |
| 2025-09-14 | $1.87 | $1.76 | $1.87 | $1.75 |
| 2025-09-15 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-09-16 | $1.70 | $1.70 | $1.73 | $1.66 |
| 2025-09-17 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2025-09-20 | $1.70 | $1.73 | $1.75 | $1.69 |
| 2025-09-21 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2025-09-23 | $1.50 | $1.46 | $1.51 | $1.46 |
| 2025-09-24 | $1.47 | $1.47 | $1.47 | $1.46 |
| 2025-09-30 | $1.41 | $1.38 | $1.41 | $1.34 |
| 2025-10-01 | $1.38 | $1.39 | $1.39 | $1.38 |
| 2025-10-02 | $1.46 | $1.50 | $1.52 | $1.44 |
| 2025-10-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2025-10-04 | $1.51 | $1.55 | $1.56 | $1.44 |
| 2025-10-05 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-10-16 | $1.07 | $1.03 | $1.10 | $1.01 |
| 2025-10-17 | $1.03 | $1.01 | $1.05 | $0.9501000 |
| 2025-10-18 | $1.01 | $1.01 | $1.02 | $0.9911000 |
| 2025-10-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-10-20 | $1.02 | $1.02 | $1.07 | $1.00 |
| 2025-10-21 | $1.02 | $1.00 | $1.10 | $0.9891000 |
| 2025-10-22 | $1.00 | $0.9639000 | $1.02 | $0.9263000 |
| 2025-10-23 | $0.9639000 | $0.9630000 | $0.9639000 | $0.9630000 |
| 2025-10-24 | $1.00 | $1.03 | $1.04 | $0.9940000 |
| 2025-10-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-10-29 | $1.01 | $1.01 | $1.05 | $0.9796000 |
| 2025-10-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-11-01 | $0.8990000 | $0.9719000 | $0.9790000 | $0.8911000 |
| 2025-11-02 | $0.9719000 | $0.9640000 | $1.02 | $0.9261000 |
| 2025-11-03 | $0.9640000 | $0.8099000 | $0.9688000 | $0.7946000 |
| 2025-11-04 | $0.8099000 | $0.7831000 | $0.8296000 | $0.7261000 |
| 2025-11-05 | $0.7831000 | $0.8200000 | $0.8280000 | $0.7410000 |
| 2025-11-06 | $0.8200000 | $0.8061000 | $0.8219000 | $0.7821000 |
| 2025-11-07 | $0.8061000 | $1.06 | $1.18 | $0.8047000 |
| 2025-11-08 | $1.06 | $1.04 | $1.09 | $0.9630000 |
| 2025-11-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-11-12 | $0.9510000 | $0.9180000 | $0.9919000 | $0.9038000 |
| 2025-11-13 | $0.9186000 | $0.9165000 | $0.9193000 | $0.9164000 |
| 2025-11-15 | $0.8509000 | $0.8579000 | $0.8959000 | $0.8501000 |
| 2025-11-16 | $0.8579000 | $0.8230000 | $0.8718000 | $0.7988000 |
| 2025-11-17 | $0.8230000 | $0.8232000 | $0.8232000 | $0.8228000 |
| 2025-11-18 | $0.7868000 | $0.7905000 | $0.8312000 | $0.7663000 |
| 2025-11-19 | $0.7905000 | $0.7904000 | $0.7909000 | $0.7901000 |
| 2025-11-20 | $0.7729000 | $0.7148000 | $0.8070000 | $0.6963000 |
| 2025-11-21 | $0.7148000 | $0.6532000 | $0.7325000 | $0.6206000 |
| 2025-11-22 | $0.6532000 | $0.6209000 | $0.6637000 | $0.6082000 |
| 2025-11-23 | $0.6209000 | $0.6094000 | $0.6278000 | $0.6021000 |
| 2025-11-24 | $0.6094000 | $0.6452000 | $0.6588000 | $0.5970000 |
| 2025-11-25 | $0.6452000 | $0.6321000 | $0.6453000 | $0.6050000 |
| 2025-11-26 | $0.6321000 | $0.6331000 | $0.6342000 | $0.6321000 |
| 2025-11-29 | $0.6262000 | $0.6190000 | $0.6599000 | $0.6064000 |
| 2025-11-30 | $0.6190000 | $0.6189000 | $0.6192000 | $0.6189000 |
| 2025-12-06 | $0.5745000 | $0.5805000 | $0.5899000 | $0.5654000 |
| 2025-12-07 | $0.5805000 | $0.5809000 | $0.5814000 | $0.5805000 |
| 2025-12-12 | $0.5896000 | $0.5742000 | $0.6040000 | $0.5553000 |
| 2025-12-13 | $0.5742000 | $0.5762000 | $0.5762000 | $0.5742000 |
| 2025-12-16 | $0.5032000 | $0.5122000 | $0.5190000 | $0.4883000 |
| 2025-12-17 | $0.5122000 | $0.5109000 | $0.5122000 | $0.5106000 |
| 2025-12-20 | $0.4777000 | $0.4768000 | $0.4812000 | $0.4677000 |
| 2025-12-21 | $0.4768000 | $0.4768000 | $0.4768000 | $0.4766000 |
| 2025-12-27 | $0.4555000 | $0.4848000 | $0.4862000 | $0.4538000 |
| 2025-12-28 | $0.4848000 | $0.4701000 | $0.4858000 | $0.4648000 |
| 2025-12-29 | $0.4701000 | $0.4696000 | $0.4705000 | $0.4695000 |
| 2026-01-02 | $0.4977000 | $0.5298000 | $0.5299000 | $0.4926000 |
| 2026-01-03 | $0.5298000 | $0.5305000 | $0.5362000 | $0.5085000 |
| 2026-01-04 | $0.5305000 | $0.5738000 | $0.5935000 | $0.5267000 |
| 2026-01-05 | $0.5738000 | $0.5886000 | $0.5989000 | $0.5549000 |
| 2026-01-06 | $0.5886000 | $0.5904000 | $0.6126000 | $0.5646000 |
| 2026-01-07 | $0.5904000 | $0.5893000 | $0.5904000 | $0.5893000 |
| 2026-01-08 | $0.5639000 | $0.5471000 | $0.5681000 | $0.5317000 |
| 2026-01-09 | $0.5471000 | $0.5529000 | $0.5785000 | $0.5422000 |
| 2026-01-10 | $0.5529000 | $0.5526000 | $0.5529000 | $0.5524000 |
| 2026-01-11 | $0.5465000 | $0.5463000 | $0.5627000 | $0.5343000 |
| 2026-01-12 | $0.5463000 | $0.5289000 | $0.5769000 | $0.5248000 |
| 2026-01-13 | $0.5289000 | $0.6071000 | $0.6254000 | $0.5283000 |
| 2026-01-14 | $0.6071000 | $0.6119000 | $0.6119000 | $0.6071000 |
| 2026-01-19 | $0.5308000 | $0.4962000 | $0.5308000 | $0.4820000 |
| 2026-01-20 | $0.4962000 | $0.4949000 | $0.4969000 | $0.4949000 |
| 2026-02-14 | $0.3364000 | $0.3597000 | $0.3668000 | $0.3364000 |
| 2026-02-15 | $0.3597000 | $0.3395000 | $0.3618000 | $0.3337000 |
| 2026-02-16 | $0.3395000 | $0.3455000 | $0.3472000 | $0.3327000 |
| 2026-02-17 | $0.3455000 | $0.3407000 | $0.3514000 | $0.3355000 |
| 2026-02-18 | $0.3407000 | $0.3413000 | $0.3413000 | $0.3407000 |
| 2026-04-16 | $0.3310000 | $0.4112000 | $0.4146000 | $0.3284000 |
| 2026-04-17 | $0.4112000 | $0.4112000 | $0.4112000 | $0.4102000 |
| 2026-05-12 | $0.4518000 | $0.4611000 | $0.4686000 | $0.4252000 |
| 2026-05-13 | $0.4611000 | $0.4528000 | $0.5217000 | $0.4505000 |
| 2026-05-14 | $0.4528000 | $0.4527000 | $0.4538000 | $0.4519000 |
| Paar | Vahetus |
|---|---|
| TIA/USDT | ascendex |
| TIA/BTC | binance |
| TIA/FDUSD | binance |
| TIA/TRY | binance |
| TIA/USDC | binance |
| TIA/USDT | binance |
| TIA/USDT | bingx |
| TIA/EUR | bit2me |
| TIA/USDC | bit2me |
| TIA/TRY | bitci |
| TIA/USD | bitfinex |
| TIA/USDT | bitfinex |
| TIA/USDT | bitget |
| TIA/KRW | bithumb |
| TIA/THB | bitkub |
| TIA/USDT | bitmart |
| TIA/USDT | bitrue |
| TIA/EUR | bitvavo |
| TIA/USDC | bitvavo |
| TIA/TRY | btcturk |
| TIA/USDT | btcturk |
| TIA/USD | btse |
| TIA/USDC | btse |
| TIA/USDT | btse |
| TIA/USDC | bybit |
| TIA/USDT | bybit |
| TIA/USDT | bydfi |
| TIA/USD | cexio |
| TIA/USDC | cexio |
| TIA/USDT | cexio |
| TIA/USD | coinbase |
| TIA/INR | coindcx |
| TIA/BTC | coinex |
| TIA/USDT | coinex |
| TIA/KRW | coinone |
| TIA/USDC | coinw |
| TIA/USDT | coinw |
| TIA/USD | cryptodotcom |
| TIA/USDT | cryptodotcom |
| TIA/USDT | digifinex |
| TIA/USDC | fastex |
| TIA/USDT | fastex |
| TIA/BRL | foxbit |
| TIA/USDC | gateio |
| TIA/USDT | gateio |
| TIA/USDT | hitbtc |
| TIA/USDT | huobipro |
| TIA/IDR | indodax |
| TIA/KRW | korbit |
| TIA/EUR | kraken |
| TIA/USD | kraken |
| TIA/USDT | kucoin |
| TIA/USDT | lbank |
| TIA/BRL | mercadobitcoin |
| TIA/USDC | mexc |
| TIA/USDT | mexc |
| TIA/CAD | ndax |
| TIA/USD | okex |
| TIA/USDC | okex |
| TIA/USDT | okex |
| TIA/USDT | phemex |
| TIA/USDT | tradeogre |
| TIA/BTC | upbit |
| TIA/KRW | upbit |
| TIA/USDT | upbit |
| TIA/BTC | whitebit |
| TIA/EUR | whitebit |
| TIA/TRY | whitebit |
| TIA/USDC | whitebit |
| TIA/USDT | whitebit |
| TIA/USDT | woo |
| TIA/USDT | xtpub |
| TIA/PLN | zonda |
| TIA/USDC | zonda |
Kirjeldus
Kirjeldus
Tianhe is a Proof of Work cryptocurrency using the Lyra2Rev2 algorithm.
Tianhe (TIA) News
Seotud mündid
![EncryptoTel [ETH]](https://coinjm.com/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
