CENNZ
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-03-16 | $0.0947 | $0.0974 | $0.0974 | $0.0974 |
| 2026-03-17 | $0.0974 | $0.0961 | $0.0961 | $0.0961 |
| 2026-03-18 | $0.0961 | $0.0926 | $0.0926 | $0.0926 |
| 2026-03-19 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2026-03-21 | $0.0917 | $0.0896 | $0.0896 | $0.0896 |
| 2026-03-22 | $0.0896 | $0.0882 | $0.0882 | $0.0882 |
| 2026-03-23 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2026-03-24 | $0.0922 | $0.0917 | $0.0917 | $0.0917 |
| 2026-03-25 | $0.0917 | $0.0927 | $0.0927 | $0.0927 |
| 2026-03-26 | $0.0927 | $0.0894 | $0.0894 | $0.0894 |
| 2026-03-27 | $0.0894 | $0.0863 | $0.0863 | $0.0863 |
| 2026-03-28 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2026-03-30 | $0.0858 | $0.0868 | $0.0868 | $0.0868 |
| 2026-03-31 | $0.0868 | $0.0887 | $0.0887 | $0.0887 |
| 2026-04-01 | $0.0887 | $0.0885 | $0.0885 | $0.0885 |
| 2026-04-02 | $0.0885 | $0.0870 | $0.0870 | $0.0870 |
| 2026-04-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2026-04-04 | $0.0870 | $0.0875 | $0.0875 | $0.0875 |
| 2026-04-05 | $0.0875 | $0.0897 | $0.0897 | $0.0897 |
| 2026-04-06 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2026-04-07 | $0.0895 | $0.0935 | $0.0935 | $0.0935 |
| 2026-04-08 | $0.0935 | $0.0924 | $0.0924 | $0.0924 |
| 2026-04-09 | $0.0924 | $0.0933 | $0.0933 | $0.0933 |
| 2026-04-10 | $0.0933 | $0.0949 | $0.0949 | $0.0949 |
| 2026-04-11 | $0.0949 | $0.0950 | $0.0950 | $0.0950 |
| 2026-04-12 | $0.0950 | $0.0920 | $0.0920 | $0.0920 |
| 2026-04-13 | $0.0920 | $0.0968 | $0.0968 | $0.0968 |
| 2026-04-14 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2026-04-24 | $0.1018000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2026-04-25 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2026-04-26 | $0.1009000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2026-04-27 | $0.0017370 | $0.0017370 | $0.0017380 | $0.0017370 |
| 2026-04-30 | $0.0985 | $0.0992100 | $0.0992100 | $0.0992100 |
| 2026-05-01 | $0.0992100 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2026-05-02 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017360 |
| 2026-05-03 | $0.1023000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2026-05-04 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2026-05-11 | $0.1069000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2026-05-12 | $0.1062000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2026-05-13 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017360 |
| 모집통화 | 거래소 |
|---|---|
| CENNZ/USDT | mexc |
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as an office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users the access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.