Chainlink Rank 12

$22.532585

Chainlink Rank 12

Website

638,099,970 LINK

24h Vol

10,725 BTC

1 H

1.08 %

24 H

-5.98 %

7 d

-21.85 %

Today Chainlink price in US dollars is currently 22.53 USD, and if converted to Bitcoin is 0.00023242 BTC. A total of 638,099,970 LINK are currently circulating in the Market. Chainlink price is currently experiencing a change of -5.98 %, and check here all cryptocurrency. Over the past 24 hours 10.398 M US dollars Chainlink have been traded on Crypto Exchanges. Get Chainlink's progress by adding it to your favourites and creating a free portfolio.

Full Name

Chainlink

Symbol

LINK

Algorithm

BTC Price

0.00023242 BTC

BTC Market

148,305 BTC

BTC 24h Vol

10,725 BTC

Total Coins Mined

638,099,970 LINK

1.08 %

24h

-5.98 %

-21.85 %

Website

N/A

Website

Chainlink

Share Chainlink Price

Charts

Date	Open	Close	High	Low
2019-03-18	$0.4821000	$0.4792000	$0.4792000	$0.4695000
2019-03-19	$0.4792000	$0.4809000	$0.4836000	$0.4703000
2019-03-20	$0.4809000	$0.4861000	$0.4988000	$0.4815000
2019-03-21	$0.4861000	$0.4577000	$0.4727000	$0.4445000
2019-03-22	$0.4577000	$0.4644000	$0.4711000	$0.4513000
2019-03-23	$0.4644000	$0.4623000	$0.4702000	$0.4585000
2019-03-24	$0.4623000	$0.4540000	$0.4604000	$0.4477000
2019-03-25	$0.4540000	$0.4735000	$0.5002000	$0.4422000
2019-03-26	$0.4735000	$0.4597000	$0.4841000	$0.4531000
2019-03-27	$0.4597000	$0.4970000	$0.5078000	$0.4724000
2019-03-28	$0.4970000	$0.4997000	$0.5107000	$0.4870000
2019-03-29	$0.4997000	$0.5057000	$0.5229000	$0.5021000
2019-03-30	$0.5057000	$0.4972000	$0.5018000	$0.4888000
2019-03-31	$0.4972000	$0.5109000	$0.5427000	$0.4854000
2019-04-01	$0.5109000	$0.5576000	$0.5640000	$0.5051000
2019-04-02	$0.5576000	$0.5888000	$0.6582000	$0.5786000
2019-04-03	$0.5888000	$0.5640000	$0.5862000	$0.5361000
2019-04-04	$0.5640000	$0.5433000	$0.5714000	$0.5267000
2019-04-05	$0.5433000	$0.5802000	$0.5889000	$0.5532000
2019-04-06	$0.5802000	$0.5727000	$0.5986000	$0.5579000
2019-04-07	$0.5727000	$0.5811000	$0.6099000	$0.5762000
2019-04-08	$0.5811000	$0.5705000	$0.6033000	$0.5504000
2019-04-09	$0.5705000	$0.5345000	$0.5633000	$0.5238000
2019-04-10	$0.5345000	$0.5208000	$0.5387000	$0.5109000
2019-04-11	$0.5208000	$0.4820000	$0.5010000	$0.4655000
2019-04-12	$0.4820000	$0.4948000	$0.5159000	$0.4672000
2019-04-13	$0.4948000	$0.5421000	$0.5462000	$0.4947000
2019-04-14	$0.5421000	$0.5300000	$0.5644000	$0.5265000
2019-04-15	$0.5300000	$0.4896000	$0.5040000	$0.4828000
2019-04-16	$0.4896000	$0.5035000	$0.5251000	$0.5009000
2019-04-17	$0.5035000	$0.5034000	$0.5067000	$0.4947000
2019-04-18	$0.5034000	$0.5261000	$0.5310000	$0.5098000
2019-04-19	$0.5261000	$0.5161000	$0.5469000	$0.5149000
2019-04-20	$0.5161000	$0.5161000	$0.5297000	$0.5109000
2019-04-21	$0.5161000	$0.5005000	$0.5053000	$0.4854000
2019-04-22	$0.5005000	$0.4983000	$0.5253000	$0.4942000
2019-04-23	$0.4983000	$0.4790000	$0.4959000	$0.4748000
2019-04-24	$0.4790000	$0.4801000	$0.4849000	$0.4467000
2019-04-25	$0.4801000	$0.4426000	$0.4657000	$0.4294000
2019-04-26	$0.4426000	$0.4387000	$0.4564000	$0.4326000
2019-04-27	$0.4387000	$0.4428000	$0.4626000	$0.4388000
2019-04-28	$0.4425000	$0.4517000	$0.4571000	$0.4397000
2019-04-29	$0.4517000	$0.4378000	$0.4569000	$0.4311000
2019-04-30	$0.4378000	$0.4818000	$0.4920000	$0.4572000
2019-05-01	$0.4818000	$0.4776000	$0.4891000	$0.4673000
2019-05-02	$0.4776000	$0.4615000	$0.4798000	$0.4579000
2019-05-03	$0.4615000	$0.5114000	$0.5241000	$0.4788000
2019-05-04	$0.5114000	$0.4943000	$0.5052000	$0.4849000
2019-05-05	$0.4943000	$0.5066000	$0.5266000	$0.4938000
2019-05-06	$0.5066000	$0.5782000	$0.5857000	$0.5310000
2019-05-07	$0.5782000	$0.5383000	$0.5874000	$0.5243000
2019-05-08	$0.5383000	$0.5931000	$0.6233000	$0.5415000
2019-05-09	$0.5931000	$0.6441000	$0.7173000	$0.5835000
2019-05-10	$0.6441000	$0.6715000	$0.7297000	$0.6460000
2019-05-11	$0.6715000	$0.6762000	$0.7594000	$0.6580000
2019-05-12	$0.6762000	$0.6609000	$0.6777000	$0.6355000
2019-05-13	$0.6609000	$0.6462000	$0.7003000	$0.6312000
2019-05-14	$0.6462000	$0.8217000	$0.9846000	$0.6784000
2019-05-15	$0.8217000	$0.8456000	$0.9520000	$0.8252000
2019-05-16	$0.8456000	$0.9238000	$0.9479000	$0.7992000
2019-05-17	$0.9238000	$0.8959000	$0.9630000	$0.8300000
2019-05-18	$0.8959000	$0.9417000	$0.9508000	$0.8383000
2019-05-19	$0.9417000	$0.9953000	$1.08	$0.9789000
2019-05-20	$0.9953000	$1.12	$1.15	$0.9590000
2019-05-21	$1.12	$1.19	$1.22	$1.07
2019-05-22	$1.19	$1.21	$1.44	$1.13
2019-05-23	$1.21	$1.35	$1.39	$1.16
2019-05-24	$1.35	$1.35	$1.47	$1.21
2019-05-25	$1.35	$1.12	$1.36	$1.11
2019-05-26	$1.12	$1.09	$1.28	$1.05
2019-05-27	$1.09	$1.22	$1.30	$1.09
2019-05-28	$1.22	$1.29	$1.35	$1.16
2019-05-29	$1.29	$1.18	$1.28	$1.13
2019-05-30	$1.18	$1.01	$1.14	$0.9310000
2019-05-31	$1.01	$1.02	$1.08	$0.9895000
2019-06-01	$1.02	$0.9577000	$1.03	$0.9530000
2019-06-02	$0.9577000	$1.02	$1.06	$0.9455000
2019-06-03	$1.02	$0.8956000	$0.9533000	$0.8914000
2019-06-04	$0.8956000	$0.8846000	$0.8995000	$0.8316000
2019-06-05	$0.8846000	$1.10	$1.10	$0.9017000
2019-06-06	$1.10	$1.11	$1.30	$1.08
2019-06-07	$1.11	$1.18	$1.29	$1.08
2019-06-08	$1.18	$1.14	$1.17	$1.12
2019-06-09	$1.14	$1.06	$1.10	$1.01
2019-06-10	$1.06	$1.21	$1.23	$1.11
2019-06-11	$1.21	$1.13	$1.21	$1.12
2019-06-12	$1.13	$1.15	$1.23	$1.15
2019-06-13	$1.15	$1.87	$1.99	$1.09
2019-06-14	$1.87	$1.65	$1.96	$1.54
2019-06-15	$1.65	$1.73	$1.85	$1.65
2019-06-16	$1.73	$1.67	$1.80	$1.58
2019-06-17	$1.67	$1.97	$2.09	$1.67
2019-06-18	$1.97	$1.82	$1.98	$1.75
2019-06-19	$1.82	$1.84	$1.90	$1.82
2019-06-20	$1.84	$1.78	$1.90	$1.70
2019-06-21	$1.78	$1.70	$1.95	$1.66
2019-06-22	$1.70	$1.84	$1.97	$1.70
2019-06-23	$1.84	$1.81	$1.90	$1.70
2019-06-24	$1.81	$1.86	$1.90	$1.81
2019-06-25	$1.86	$2.19	$2.48	$1.89
2019-06-26	$2.19	$2.23	$2.38	$1.91
2019-06-27	$2.23	$2.26	$2.33	$1.94
2019-06-28	$2.26	$3.02	$3.08	$2.23
2019-06-29	$3.02	$3.74	$4.75	$3.00
2019-06-30	$3.74	$3.38	$4.16	$3.20
2019-07-01	$3.38	$3.64	$3.91	$3.05
2019-07-02	$3.70	$3.74	$3.95	$3.57
2019-07-03	$3.74	$3.50	$3.85	$3.44
2019-07-04	$3.50	$3.46	$3.61	$3.22
2019-07-05	$3.46	$3.65	$3.75	$3.41
2019-07-06	$3.65	$3.49	$3.67	$3.46
2019-07-07	$3.49	$3.31	$3.53	$3.25
2019-07-08	$3.31	$3.34	$3.62	$3.27
2019-07-09	$3.34	$3.09	$3.41	$2.95
2019-07-10	$3.09	$3.12	$3.33	$2.83
2019-07-11	$3.12	$2.78	$3.15	$2.70
2019-07-12	$2.78	$3.18	$3.37	$2.58
2019-07-13	$3.18	$3.17	$3.30	$3.05
2019-07-14	$3.17	$2.79	$3.24	$2.74
2019-07-15	$2.79	$2.71	$2.86	$2.59
2019-07-16	$2.71	$2.18	$2.79	$2.15
2019-07-17	$2.18	$2.41	$2.61	$2.05
2019-07-18	$2.41	$2.67	$2.84	$2.35
2019-07-19	$2.67	$2.62	$2.76	$2.52
2019-07-20	$2.62	$2.65	$2.74	$2.59
2019-07-21	$2.65	$2.54	$2.67	$2.46
2019-07-22	$2.54	$2.40	$2.59	$2.36
2019-07-23	$2.40	$2.35	$2.54	$2.25
2019-07-24	$2.35	$2.41	$2.51	$2.28
2019-07-25	$2.41	$2.36	$2.52	$2.36
2019-07-26	$2.36	$2.41	$2.43	$2.33
2019-07-27	$2.41	$2.24	$2.46	$2.20
2019-07-28	$2.24	$2.21	$2.28	$2.11
2019-07-29	$2.21	$2.13	$2.26	$2.11
2019-07-30	$2.13	$2.07	$2.19	$2.00
2019-07-31	$2.07	$2.21	$2.24	$2.07
2019-08-01	$2.21	$2.17	$2.24	$2.12
2019-08-02	$2.17	$2.42	$2.49	$2.13
2019-08-03	$2.42	$2.42	$2.77	$2.36
2019-08-04	$2.42	$2.52	$2.60	$2.39
2019-08-05	$2.52	$2.46	$2.66	$2.45
2019-08-06	$2.46	$2.47	$2.51	$2.30
2019-08-07	$2.47	$2.38	$2.49	$2.34
2019-08-08	$2.38	$2.27	$2.40	$2.26
2019-08-09	$2.27	$2.17	$2.30	$2.15
2019-08-10	$2.17	$2.33	$2.45	$2.14
2019-08-11	$2.33	$2.41	$2.48	$2.29
2019-08-12	$2.41	$2.39	$2.47	$2.34
2019-08-13	$2.39	$2.41	$2.45	$2.31
2019-08-14	$2.41	$2.29	$2.58	$2.16
2019-08-15	$2.29	$2.42	$2.44	$2.17
2019-08-16	$2.42	$2.31	$2.45	$2.23
2019-08-17	$2.31	$2.41	$2.42	$2.28
2019-08-18	$2.41	$2.51	$2.57	$2.37
2019-08-19	$2.51	$2.50	$2.62	$2.45
2019-08-20	$2.50	$2.37	$2.55	$2.34
2019-08-21	$2.37	$2.21	$2.38	$2.15
2019-08-22	$2.21	$2.22	$2.30	$2.15
2019-08-23	$2.22	$2.24	$2.35	$2.18
2019-08-24	$2.24	$2.17	$2.27	$2.16
2019-08-25	$2.17	$2.09	$2.20	$2.03
2019-08-26	$2.09	$2.08	$2.18	$2.05
2019-08-27	$2.08	$2.11	$2.18	$2.01
2019-08-28	$2.11	$1.90	$2.11	$1.87
2019-08-29	$1.90	$1.78	$1.94	$1.72
2019-08-30	$1.78	$1.80	$1.92	$1.74
2019-08-31	$1.80	$1.78	$1.86	$1.74
2019-09-01	$1.78	$1.78	$1.80	$1.72
2019-09-02	$1.78	$1.83	$1.90	$1.74
2019-09-03	$1.83	$1.85	$1.95	$1.82
2019-09-04	$1.85	$1.78	$1.87	$1.75
2019-09-05	$1.78	$1.79	$1.87	$1.77
2019-09-06	$1.79	$1.72	$1.83	$1.68
2019-09-07	$1.72	$1.78	$1.81	$1.71
2019-09-08	$1.78	$1.83	$1.90	$1.77
2019-09-09	$1.83	$1.79	$1.87	$1.76
2019-09-10	$1.79	$1.80	$1.83	$1.78
2019-09-11	$1.80	$1.73	$1.83	$1.72
2019-09-12	$1.73	$1.71	$1.75	$1.70
2019-09-13	$1.71	$1.59	$1.72	$1.44
2019-09-14	$1.59	$1.57	$1.64	$1.54
2019-09-15	$1.57	$1.61	$1.64	$1.56
2019-09-16	$1.61	$1.59	$1.64	$1.55
2019-09-17	$1.59	$1.62	$1.69	$1.56
2019-09-18	$1.62	$1.81	$1.95	$1.62
2019-09-19	$1.81	$1.88	$1.99	$1.74
2019-09-20	$1.88	$1.82	$1.88	$1.76
2019-09-21	$1.82	$1.88	$1.88	$1.79
2019-09-22	$1.88	$1.82	$1.89	$1.78
2019-09-23	$1.82	$1.80	$1.89	$1.78
2019-09-24	$1.80	$1.72	$2.08	$1.51
2019-09-25	$1.72	$1.75	$1.94	$1.63
2019-09-26	$1.75	$1.66	$1.78	$1.53
2019-09-27	$1.66	$1.67	$1.69	$1.56
2019-09-28	$1.67	$1.68	$1.70	$1.63
2019-09-29	$1.68	$1.70	$1.75	$1.65
2019-09-30	$1.70	$1.77	$1.77	$1.65
2019-10-01	$1.77	$1.84	$1.88	$1.75
2019-10-02	$1.84	$2.02	$2.03	$1.81
2019-10-03	$2.02	$1.95	$2.04	$1.89
2019-10-04	$1.95	$1.97	$2.02	$1.89
2019-10-05	$1.97	$1.96	$1.98	$1.91
2019-10-06	$1.96	$2.17	$2.28	$1.95
2019-10-07	$2.17	$2.40	$2.51	$2.10
2019-10-08	$2.40	$2.59	$2.65	$2.28
2019-10-09	$2.59	$2.81	$2.98	$2.49
2019-10-10	$2.81	$2.65	$2.83	$2.42
2019-10-11	$2.65	$2.75	$2.80	$2.55
2019-10-12	$2.75	$2.60	$2.76	$2.55
2019-10-13	$2.60	$2.49	$2.65	$2.45
2019-10-14	$2.49	$2.53	$2.68	$2.45
2019-10-15	$2.53	$2.39	$2.61	$2.32
2019-10-16	$2.39	$2.38	$2.42	$2.19
2019-10-17	$2.38	$2.42	$2.49	$2.28
2019-10-18	$2.42	$2.35	$2.50	$2.33
2019-10-19	$2.35	$2.36	$2.39	$2.30
2019-10-20	$2.36	$2.44	$2.46	$2.29
2019-10-21	$2.44	$2.64	$2.68	$2.43
2019-10-22	$2.64	$2.60	$2.81	$2.55
2019-10-23	$2.60	$2.61	$2.68	$2.40
2019-10-24	$2.61	$2.73	$2.79	$2.61
2019-10-25	$2.73	$2.84	$2.98	$2.62
2019-10-26	$2.84	$2.74	$3.09	$2.66
2019-10-27	$2.74	$2.67	$2.77	$2.66
2019-10-28	$2.67	$2.67	$2.89	$2.66
2019-10-29	$2.67	$2.67	$2.77	$2.64
2019-10-30	$2.67	$2.61	$2.68	$2.52
2019-10-31	$2.61	$2.73	$2.76	$2.55
2019-11-01	$2.73	$2.72	$2.79	$2.65
2019-11-02	$2.72	$2.70	$2.75	$2.70
2019-11-03	$2.70	$2.66	$2.72	$2.63
2019-11-04	$2.66	$2.68	$2.73	$2.63
2019-11-05	$2.68	$2.68	$2.70	$2.63
2019-11-06	$2.68	$2.75	$2.82	$2.65
2019-11-07	$2.75	$2.67	$2.76	$2.61
2019-11-08	$2.67	$2.71	$2.73	$2.62
2019-11-09	$2.71	$2.80	$2.85	$2.71
2019-11-10	$2.80	$2.77	$2.84	$2.74
2019-11-11	$2.77	$2.74	$2.77	$2.67
2019-11-12	$2.74	$2.82	$2.88	$2.73
2019-11-13	$2.82	$3.02	$3.09	$2.79
2019-11-14	$3.02	$3.04	$3.16	$2.97
2019-11-15	$3.04	$3.04	$3.07	$2.80
2019-11-16	$3.04	$2.99	$3.05	$2.92
2019-11-17	$2.99	$2.92	$2.99	$2.87
2019-11-18	$2.92	$2.78	$2.97	$2.68
2019-11-19	$2.78	$2.72	$2.80	$2.58
2019-11-20	$2.72	$2.69	$2.80	$2.62
2019-11-21	$2.69	$2.54	$2.70	$2.47
2019-11-22	$2.54	$2.35	$2.59	$2.12
2019-11-23	$2.35	$2.43	$2.47	$2.26
2019-11-24	$2.43	$2.23	$2.46	$2.20
2019-11-25	$2.23	$2.26	$2.39	$2.04
2019-11-26	$2.26	$2.25	$2.36	$2.15
2019-11-27	$2.25	$2.23	$2.31	$2.11
2019-11-28	$2.23	$2.28	$2.33	$2.18
2019-11-29	$2.28	$2.35	$2.37	$2.27
2019-11-30	$2.35	$2.25	$2.35	$2.21
2019-12-01	$2.25	$2.17	$2.25	$2.14
2019-12-02	$2.17	$2.10	$2.17	$2.06
2019-12-03	$2.10	$2.13	$2.20	$2.07
2019-12-04	$2.13	$2.03	$2.16	$2.00
2019-12-05	$2.03	$2.01	$2.07	$1.96
2019-12-06	$2.01	$2.09	$2.11	$1.97
2019-12-07	$2.09	$2.05	$2.11	$2.04
2019-12-08	$2.05	$2.06	$2.09	$2.00
2019-12-09	$2.06	$2.09	$2.10	$2.02
2019-12-10	$2.09	$2.26	$2.30	$2.06
2019-12-11	$2.26	$2.18	$2.30	$2.15
2019-12-12	$2.18	$2.10	$2.20	$2.03
2019-12-13	$2.10	$2.07	$2.12	$2.06
2019-12-14	$2.07	$2.00	$2.09	$1.97
2019-12-15	$2.00	$2.07	$2.11	$1.96
2019-12-16	$2.07	$1.97	$2.08	$1.96
2019-12-17	$1.97	$1.77	$2.00	$1.71
2019-12-18	$1.77	$1.87	$1.90	$1.63
2019-12-19	$1.87	$1.80	$1.89	$1.76
2019-12-20	$1.80	$1.92	$1.93	$1.78
2019-12-21	$1.92	$1.86	$1.93	$1.86
2019-12-22	$1.86	$1.93	$1.95	$1.85
2019-12-23	$1.93	$1.87	$1.96	$1.84
2019-12-24	$1.87	$1.84	$1.88	$1.81
2019-12-25	$1.84	$1.78	$1.85	$1.76
2019-12-26	$1.78	$1.86	$1.96	$1.77
2019-12-27	$1.86	$1.87	$1.92	$1.83
2019-12-28	$1.87	$1.87	$1.90	$1.85
2019-12-29	$1.87	$1.90	$1.92	$1.84
2019-12-30	$1.90	$1.82	$1.90	$1.80
2019-12-31	$1.82	$1.76	$1.82	$1.75
2020-01-01	$1.76	$1.80	$1.85	$1.76
2020-01-02	$1.80	$1.74	$1.81	$1.70
2020-01-03	$1.74	$1.80	$1.83	$1.70
2020-01-04	$1.80	$1.83	$1.84	$1.79
2020-01-05	$1.83	$1.80	$1.84	$1.78
2020-01-06	$1.80	$1.94	$1.95	$1.80
2020-01-07	$1.94	$2.11	$2.14	$1.90
2020-01-08	$2.11	$2.19	$2.35	$2.10
2020-01-09	$2.19	$2.20	$2.24	$2.10
2020-01-10	$2.20	$2.23	$2.25	$2.15
2020-01-11	$2.23	$2.28	$2.35	$2.22
2020-01-12	$2.28	$2.24	$2.32	$2.21
2020-01-13	$2.24	$2.19	$2.24	$2.15
2020-01-14	$2.19	$2.38	$2.48	$2.18
2020-01-15	$2.38	$2.40	$2.56	$2.34
2020-01-16	$2.40	$2.49	$2.50	$2.28
2020-01-17	$2.49	$2.69	$2.85	$2.46
2020-01-18	$2.69	$2.77	$2.79	$2.57
2020-01-19	$2.77	$2.62	$2.85	$2.53
2020-01-20	$2.62	$2.69	$2.74	$2.54
2020-01-21	$2.69	$2.67	$2.74	$2.57
2020-01-22	$2.67	$2.64	$2.69	$2.61
2020-01-23	$2.64	$2.47	$2.65	$2.39
2020-01-24	$2.47	$2.50	$2.54	$2.36
2020-01-25	$2.50	$2.45	$2.51	$2.42
2020-01-26	$2.45	$2.57	$2.58	$2.42
2020-01-27	$2.57	$2.60	$2.68	$2.56
2020-01-28	$2.60	$2.66	$2.67	$2.57
2020-01-29	$2.66	$2.77	$2.83	$2.63
2020-01-30	$2.77	$2.91	$2.94	$2.71
2020-01-31	$2.91	$2.82	$2.91	$2.75
2020-02-01	$2.82	$2.84	$2.89	$2.74
2020-02-02	$2.84	$2.82	$2.89	$2.73
2020-02-03	$2.82	$2.77	$2.88	$2.74
2020-02-04	$2.77	$2.74	$2.81	$2.67
2020-02-05	$2.74	$2.84	$2.89	$2.72
2020-02-06	$2.84	$2.89	$2.94	$2.80
2020-02-07	$2.89	$3.31	$3.37	$2.88
2020-02-08	$3.31	$3.43	$3.49	$3.12
2020-02-09	$3.43	$3.51	$3.52	$3.23
2020-02-10	$3.51	$3.38	$3.52	$3.28
2020-02-11	$3.38	$4.04	$4.04	$3.35
2020-02-12	$4.04	$4.01	$4.23	$3.85
2020-02-13	$4.01	$3.88	$4.12	$3.71
2020-02-14	$3.88	$4.44	$4.51	$3.78
2020-02-15	$4.44	$4.32	$4.64	$4.06
2020-02-16	$4.32	$4.48	$4.86	$4.03
2020-02-17	$4.48	$4.30	$4.55	$3.85
2020-02-18	$4.30	$4.57	$4.63	$4.15
2020-02-19	$4.57	$4.40	$4.88	$4.19
2020-02-20	$4.40	$4.27	$4.49	$4.07
2020-02-21	$4.27	$4.28	$4.54	$4.20
2020-02-22	$4.28	$4.12	$4.36	$4.04
2020-02-23	$4.12	$4.26	$4.39	$4.08
2020-02-24	$4.26	$3.92	$4.30	$3.77
2020-02-25	$3.92	$3.49	$3.96	$3.48
2020-02-26	$3.49	$3.56	$3.85	$3.26
2020-02-27	$3.56	$3.95	$4.14	$3.42
2020-02-28	$3.95	$4.18	$4.24	$3.77
2020-02-29	$4.18	$4.07	$4.36	$4.05
2020-03-01	$4.07	$3.86	$4.25	$3.75
2020-03-02	$3.86	$4.23	$4.35	$3.80
2020-03-03	$4.23	$4.60	$4.69	$4.13
2020-03-04	$4.60	$4.64	$4.98	$4.55
2020-03-05	$4.64	$4.72	$4.90	$4.62
2020-03-06	$4.72	$4.70	$4.76	$4.55
2020-03-07	$4.70	$4.36	$4.71	$4.33
2020-03-08	$4.36	$4.04	$4.46	$3.85
2020-03-09	$4.04	$4.14	$4.38	$3.62
2020-03-10	$4.14	$4.08	$4.24	$3.91
2020-03-11	$4.08	$3.82	$4.11	$3.55
2020-03-12	$3.82	$2.12	$3.86	$1.86
2020-03-13	$2.12	$2.45	$2.88	$1.51
2020-03-14	$2.45	$2.14	$2.52	$2.07
2020-03-15	$2.14	$2.08	$2.44	$2.02
2020-03-16	$2.08	$1.79	$2.08	$1.56
2020-03-17	$1.79	$1.87	$2.10	$1.75
2020-03-18	$1.87	$1.96	$1.96	$1.76
2020-03-19	$1.96	$2.25	$2.38	$1.89
2020-03-20	$2.25	$2.27	$2.66	$2.01
2020-03-21	$2.27	$2.28	$2.38	$2.11
2020-03-22	$2.28	$2.00	$2.34	$1.95
2020-03-23	$2.00	$2.26	$2.36	$1.94
2020-03-24	$2.26	$2.32	$2.37	$2.20
2020-03-25	$2.32	$2.26	$2.35	$2.18
2020-03-26	$2.26	$2.32	$2.32	$2.21
2020-03-27	$2.32	$2.15	$2.38	$2.10
2020-03-28	$2.15	$2.15	$2.16	$2.03
2020-03-29	$2.15	$2.01	$2.17	$2.01
2020-03-30	$2.01	$2.14	$2.21	$2.00
2020-03-31	$2.14	$2.27	$2.30	$2.12
2020-04-01	$2.27	$2.28	$2.30	$2.13
2020-04-02	$2.28	$2.30	$2.45	$2.25
2020-04-03	$2.30	$2.30	$2.39	$2.25
2020-04-04	$2.30	$2.32	$2.37	$2.26
2020-04-05	$2.32	$2.27	$2.33	$2.25
2020-04-06	$2.27	$2.56	$2.58	$2.26
2020-04-07	$2.56	$2.73	$2.92	$2.56
2020-04-08	$2.73	$3.17	$3.29	$2.71
2020-04-09	$3.17	$3.31	$3.47	$3.13
2020-04-10	$3.31	$3.23	$3.34	$2.95
2020-04-11	$3.23	$3.30	$3.45	$3.07
2020-04-12	$3.30	$3.42	$3.66	$3.18
2020-04-13	$3.42	$3.38	$3.47	$3.22
2020-04-14	$3.38	$3.25	$3.46	$3.20
2020-04-15	$3.25	$3.13	$3.32	$3.09
2020-04-16	$3.13	$3.49	$3.57	$2.98
2020-04-17	$3.49	$3.45	$3.53	$3.37
2020-04-18	$3.45	$3.79	$3.84	$3.45
2020-04-19	$3.79	$3.60	$3.82	$3.51
2020-04-20	$3.60	$3.44	$3.80	$3.37
2020-04-21	$3.44	$3.47	$3.58	$3.39
2020-04-22	$3.47	$3.68	$3.70	$3.44
2020-04-23	$3.68	$3.75	$3.92	$3.60
2020-04-24	$3.75	$3.78	$3.90	$3.74
2020-04-25	$3.78	$3.79	$3.91	$3.74
2020-04-26	$3.79	$3.72	$3.82	$3.67
2020-04-27	$3.72	$3.64	$3.75	$3.47
2020-04-28	$3.64	$3.66	$3.74	$3.56
2020-04-29	$3.66	$3.88	$4.00	$3.63
2020-04-30	$3.88	$3.71	$3.98	$3.65
2020-05-01	$3.71	$3.76	$3.92	$3.71
2020-05-02	$3.76	$3.82	$3.87	$3.73
2020-05-03	$3.82	$3.72	$3.87	$3.65
2020-05-04	$3.72	$3.76	$3.84	$3.51
2020-05-05	$3.76	$3.69	$3.81	$3.65
2020-05-06	$3.69	$3.59	$3.77	$3.58
2020-05-07	$3.59	$3.76	$3.86	$3.57
2020-05-08	$3.76	$3.80	$3.87	$3.69
2020-05-09	$3.80	$4.01	$4.21	$3.77
2020-05-10	$4.01	$3.77	$4.02	$3.54
2020-05-11	$3.77	$3.58	$3.84	$3.31
2020-05-12	$3.58	$3.70	$3.80	$3.55
2020-05-13	$3.70	$3.77	$3.82	$3.64
2020-05-14	$3.77	$3.81	$3.87	$3.70
2020-05-15	$3.81	$3.66	$3.84	$3.60
2020-05-16	$3.66	$3.76	$3.79	$3.62
2020-05-17	$3.76	$3.79	$3.85	$3.75
2020-05-18	$3.79	$3.89	$3.95	$3.78
2020-05-19	$3.89	$3.95	$3.95	$3.77
2020-05-20	$3.95	$4.09	$4.14	$3.86
2020-05-21	$4.09	$3.83	$4.17	$3.72
2020-05-22	$3.83	$4.06	$4.15	$3.79
2020-05-23	$4.06	$3.93	$4.11	$3.92
2020-05-24	$3.93	$3.79	$4.03	$3.79
2020-05-25	$3.79	$3.86	$3.91	$3.77
2020-05-26	$3.86	$3.85	$3.88	$3.77
2020-05-27	$3.85	$3.86	$3.92	$3.81
2020-05-28	$3.86	$4.04	$4.07	$3.83
2020-05-29	$4.04	$3.98	$4.12	$3.95
2020-05-30	$3.98	$4.17	$4.18	$3.94
2020-05-31	$4.17	$4.13	$4.28	$4.04
2020-06-01	$4.13	$4.37	$4.48	$4.12
2020-06-02	$4.37	$4.41	$4.61	$4.10
2020-06-03	$4.41	$4.48	$4.53	$4.30
2020-06-04	$4.48	$4.43	$4.51	$4.30
2020-06-05	$4.43	$4.36	$4.48	$4.34
2020-06-06	$4.36	$4.35	$4.40	$4.28
2020-06-07	$4.35	$4.35	$4.41	$4.21
2020-06-08	$4.35	$4.48	$4.48	$4.33
2020-06-09	$4.48	$4.44	$4.50	$4.35
2020-06-10	$4.44	$4.43	$4.45	$4.35
2020-06-11	$4.43	$3.97	$4.46	$3.91
2020-06-12	$3.97	$4.08	$4.19	$3.86
2020-06-13	$4.08	$4.11	$4.13	$4.01
2020-06-14	$4.11	$3.94	$4.12	$3.91
2020-06-15	$3.94	$3.92	$3.99	$3.65
2020-06-16	$3.92	$4.05	$4.11	$3.90
2020-06-17	$4.05	$4.16	$4.19	$3.96
2020-06-18	$4.16	$4.14	$4.24	$4.09
2020-06-19	$4.14	$4.09	$4.18	$4.05
2020-06-20	$4.09	$4.17	$4.20	$4.06
2020-06-21	$4.17	$4.18	$4.20	$4.14
2020-06-22	$4.18	$4.48	$4.49	$4.18
2020-06-23	$4.48	$4.80	$4.96	$4.43
2020-06-24	$4.80	$4.71	$4.94	$4.49
2020-06-25	$4.71	$4.81	$4.84	$4.50
2020-06-26	$4.81	$4.68	$4.86	$4.63
2020-06-27	$4.68	$4.41	$4.69	$4.30
2020-06-28	$4.41	$4.57	$4.62	$4.33
2020-06-29	$4.57	$4.62	$4.65	$4.42
2020-06-30	$4.62	$4.57	$4.66	$4.54
2020-07-01	$4.57	$4.71	$4.73	$4.52
2020-07-02	$4.71	$4.80	$4.92	$4.61
2020-07-03	$4.80	$4.74	$4.89	$4.71
2020-07-04	$4.74	$4.82	$4.85	$4.72
2020-07-05	$4.82	$4.76	$4.83	$4.62
2020-07-06	$4.76	$5.37	$5.53	$4.74
2020-07-07	$5.37	$5.72	$5.90	$5.33
2020-07-08	$5.72	$6.51	$6.58	$5.61
2020-07-09	$6.51	$6.08	$6.51	$5.71
2020-07-10	$6.08	$6.14	$6.21	$5.71
2020-07-11	$6.14	$6.10	$6.27	$5.94
2020-07-12	$6.10	$7.35	$7.40	$6.10
2020-07-13	$7.35	$7.18	$8.52	$6.87
2020-07-14	$7.18	$8.12	$8.41	$7.00
2020-07-15	$8.12	$8.63	$8.89	$7.84
2020-07-16	$8.63	$8.34	$8.86	$7.96
2020-07-17	$8.34	$8.26	$8.64	$8.20
2020-07-18	$8.26	$7.97	$8.26	$7.65
2020-07-19	$7.97	$8.09	$8.21	$7.78
2020-07-20	$8.09	$7.24	$8.14	$7.14
2020-07-21	$7.24	$7.32	$7.68	$6.99
2020-07-22	$7.32	$7.49	$7.65	$7.10
2020-07-23	$7.49	$7.91	$8.10	$7.42
2020-07-24	$7.91	$7.44	$7.94	$7.39
2020-07-25	$7.44	$7.68	$7.81	$7.39
2020-07-26	$7.68	$7.50	$7.95	$7.32
2020-07-27	$7.50	$7.12	$7.51	$6.54
2020-07-28	$7.12	$7.25	$7.42	$6.92
2020-07-29	$7.25	$7.10	$7.50	$7.00
2020-07-30	$7.10	$7.42	$7.58	$7.04
2020-07-31	$7.42	$7.81	$7.88	$7.42
2020-08-01	$7.81	$8.32	$8.47	$7.65
2020-08-02	$8.32	$8.29	$8.78	$7.06
2020-08-03	$8.29	$9.27	$9.29	$8.13
2020-08-04	$9.27	$9.87	$9.98	$9.09
2020-08-05	$9.87	$9.53	$9.88	$9.33
2020-08-06	$9.53	$10.24	$10.30	$9.45
2020-08-07	$10.24	$10.14	$10.29	$9.24
2020-08-08	$10.14	$12.73	$13.67	$9.94
2020-08-09	$12.73	$13.83	$14.48	$12.01
2020-08-10	$13.83	$13.49	$14.09	$12.70
2020-08-11	$13.49	$12.98	$13.54	$12.17
2020-08-12	$12.98	$16.48	$16.86	$12.59
2020-08-13	$16.48	$17.21	$18.34	$16.01
2020-08-14	$17.21	$16.98	$17.62	$16.35
2020-08-15	$16.98	$19.22	$19.79	$16.51
2020-08-16	$19.22	$18.83	$20.00	$18.52
2020-08-17	$18.83	$16.86	$19.71	$15.87
2020-08-18	$16.86	$16.20	$17.71	$14.71
2020-08-19	$16.20	$16.18	$17.25	$14.88
2020-08-20	$16.18	$16.05	$16.77	$15.76
2020-08-21	$16.05	$13.83	$16.14	$12.86
2020-08-22	$13.83	$15.84	$16.35	$13.67
2020-08-23	$15.84	$15.16	$16.00	$14.66
2020-08-24	$15.16	$15.14	$15.88	$14.72
2020-08-25	$15.14	$14.13	$15.37	$13.51
2020-08-26	$14.13	$15.20	$15.68	$14.07
2020-08-27	$15.20	$14.52	$15.52	$14.01
2020-08-28	$14.52	$15.12	$15.50	$14.23
2020-08-29	$15.12	$16.38	$17.04	$14.97
2020-08-30	$16.38	$16.47	$17.74	$16.33
2020-08-31	$16.47	$15.60	$16.96	$15.50
2020-09-01	$15.60	$16.08	$16.51	$15.13
2020-09-02	$16.08	$14.78	$16.35	$14.09
2020-09-03	$14.78	$12.05	$15.00	$11.07
2020-09-04	$12.05	$12.39	$12.96	$11.05
2020-09-05	$12.39	$10.61	$12.74	$9.28
2020-09-06	$10.61	$12.79	$13.36	$9.76
2020-09-07	$12.79	$12.47	$13.16	$11.20
2020-09-08	$12.47	$11.74	$12.77	$11.07
2020-09-09	$11.74	$12.35	$12.66	$11.44
2020-09-10	$12.35	$12.52	$13.28	$12.17
2020-09-11	$12.52	$12.45	$12.69	$12.03
2020-09-12	$12.45	$12.72	$12.74	$12.10
2020-09-13	$12.72	$12.07	$13.24	$11.77
2020-09-14	$12.07	$12.13	$12.38	$11.64
2020-09-15	$12.13	$10.95	$12.24	$10.74
2020-09-16	$10.95	$10.74	$11.30	$10.48
2020-09-17	$10.74	$11.02	$11.69	$10.51
2020-09-18	$11.02	$10.09	$11.14	$9.77
2020-09-19	$10.09	$10.12	$10.49	$9.85
2020-09-20	$10.12	$9.74	$10.63	$9.51
2020-09-21	$9.74	$8.71	$9.91	$8.55
2020-09-22	$8.71	$8.75	$9.08	$8.56
2020-09-23	$8.75	$7.64	$8.80	$7.32
2020-09-24	$7.64	$9.87	$10.44	$7.48
2020-09-25	$9.87	$10.73	$11.22	$9.37
2020-09-26	$10.73	$10.33	$11.09	$9.98
2020-09-27	$10.33	$10.79	$10.99	$9.92
2020-09-28	$10.79	$10.27	$11.07	$10.15
2020-09-29	$10.27	$10.14	$10.38	$9.42
2020-09-30	$10.14	$9.87	$10.22	$9.58
2020-10-01	$9.87	$9.65	$10.42	$9.32
2020-10-02	$9.65	$9.22	$9.84	$8.81
2020-10-03	$9.22	$9.27	$9.55	$9.12
2020-10-04	$9.27	$9.40	$9.46	$9.13
2020-10-05	$9.40	$9.61	$9.72	$9.28
2020-10-06	$9.61	$8.77	$9.66	$8.57
2020-10-07	$8.77	$8.98	$9.03	$8.39
2020-10-08	$8.98	$9.56	$9.68	$8.44
2020-10-09	$9.56	$10.41	$10.52	$9.38
2020-10-10	$10.41	$10.52	$10.93	$10.35
2020-10-11	$10.52	$10.86	$11.05	$10.11
2020-10-12	$10.86	$11.43	$11.82	$10.69
2020-10-13	$11.43	$11.01	$11.59	$10.58
2020-10-14	$11.01	$10.90	$11.35	$10.63
2020-10-15	$10.90	$10.75	$10.92	$10.48
2020-10-16	$10.75	$10.59	$10.90	$10.29
2020-10-17	$10.59	$10.63	$10.72	$10.43
2020-10-18	$10.63	$10.95	$10.99	$10.61
2020-10-19	$10.95	$10.92	$11.23	$10.66
2020-10-20	$10.92	$9.87	$10.94	$9.79
2020-10-21	$9.87	$10.82	$11.18	$9.81
2020-10-22	$10.82	$11.98	$12.44	$10.73
2020-10-23	$11.98	$12.17	$12.27	$11.59
2020-10-24	$12.17	$12.72	$12.96	$12.01
2020-10-25	$12.72	$12.16	$12.87	$11.91
2020-10-26	$12.16	$11.74	$12.46	$11.28
2020-10-27	$11.74	$11.94	$12.48	$11.51
2020-10-28	$11.94	$11.46	$12.19	$11.16
2020-10-29	$11.46	$11.29	$11.80	$11.11
2020-10-30	$11.29	$11.09	$11.48	$10.77
2020-10-31	$11.09	$11.25	$11.39	$10.91
2020-11-01	$11.25	$11.57	$11.59	$11.04
2020-11-02	$11.57	$10.79	$11.69	$10.72
2020-11-03	$10.79	$10.39	$10.79	$10.08
2020-11-04	$10.39	$10.47	$10.68	$9.77
2020-11-05	$10.47	$11.01	$11.29	$10.10
2020-11-06	$11.01	$12.18	$12.30	$10.95
2020-11-07	$12.18	$11.76	$13.58	$11.51
2020-11-08	$11.76	$12.72	$13.10	$11.51
2020-11-09	$12.72	$12.52	$12.98	$12.08
2020-11-10	$12.52	$13.02	$13.29	$12.33
2020-11-11	$13.02	$12.78	$13.44	$12.76
2020-11-12	$12.78	$12.42	$13.10	$12.27
2020-11-13	$12.42	$12.89	$13.03	$12.33
2020-11-14	$12.89	$12.56	$12.94	$12.35
2020-11-15	$12.56	$12.13	$12.65	$11.83
2020-11-16	$12.13	$12.63	$12.81	$12.01
2020-11-17	$12.63	$13.40	$13.42	$12.54
2020-11-18	$13.40	$13.58	$14.27	$12.68
2020-11-19	$13.58	$13.63	$14.00	$13.03
2020-11-20	$13.63	$14.11	$14.48	$13.47
2020-11-21	$14.11	$15.46	$15.49	$13.73
2020-11-22	$15.46	$14.52	$15.72	$13.88
2020-11-23	$14.52	$15.28	$15.43	$14.25
2020-11-24	$15.28	$15.66	$16.40	$15.00
2020-11-25	$15.66	$14.23	$15.86	$13.81
2020-11-26	$14.23	$12.57	$14.47	$11.33
2020-11-27	$12.57	$12.50	$12.94	$11.97
2020-11-28	$12.50	$13.10	$13.43	$12.36
2020-11-29	$13.10	$13.39	$13.47	$12.86
2020-11-30	$13.39	$14.24	$14.42	$13.39
2020-12-01	$14.24	$13.36	$14.88	$13.10
2020-12-02	$13.36	$13.98	$14.15	$13.07
2020-12-03	$13.98	$13.99	$14.23	$13.67
2020-12-04	$13.99	$12.70	$14.04	$12.52
2020-12-05	$12.70	$13.18	$13.35	$12.53
2020-12-06	$13.18	$13.51	$13.53	$12.78
2020-12-07	$13.51	$13.07	$13.56	$12.88
2020-12-08	$13.07	$12.14	$13.19	$11.99
2020-12-09	$12.14	$12.63	$12.82	$11.58
2020-12-10	$12.63	$11.90	$12.67	$11.83
2020-12-11	$11.90	$11.65	$11.97	$11.42
2020-12-12	$11.65	$12.21	$12.36	$11.61
2020-12-13	$12.21	$12.94	$13.28	$12.04
2020-12-14	$12.94	$12.84	$12.98	$12.33
2020-12-15	$12.84	$12.69	$13.01	$12.46
2020-12-16	$12.69	$13.51	$13.51	$12.32
2020-12-17	$13.51	$13.46	$14.54	$13.09
2020-12-18	$13.46	$13.52	$14.01	$13.19
2020-12-19	$13.52	$13.49	$13.99	$13.32
2020-12-20	$13.49	$13.07	$13.83	$12.69
2020-12-21	$13.07	$12.31	$13.26	$12.10
2020-12-22	$12.31	$12.81	$12.84	$11.82
2020-12-23	$12.81	$10.98	$12.87	$8.61
2020-12-24	$10.98	$11.57	$11.69	$9.87
2020-12-25	$11.57	$11.55	$11.91	$11.06
2020-12-26	$11.55	$10.97	$11.80	$10.63
2020-12-27	$10.97	$12.14	$13.20	$10.43
2020-12-28	$12.14	$12.60	$12.92	$11.96
2020-12-29	$12.60	$11.76	$13.01	$10.81
2020-12-30	$11.76	$11.25	$11.97	$11.07
2020-12-31	$11.25	$11.26	$11.75	$10.95
2021-01-01	$11.26	$11.88	$12.48	$11.09
2021-01-02	$11.88	$12.23	$12.43	$11.47
2021-01-03	$12.23	$13.72	$14.05	$11.84
2021-01-04	$13.72	$13.62	$15.71	$12.36
2021-01-05	$13.62	$14.56	$14.93	$13.12
2021-01-06	$14.56	$17.27	$17.35	$14.16
2021-01-07	$17.27	$16.01	$17.44	$15.11
2021-01-08	$16.01	$15.27	$16.20	$14.11
2021-01-09	$15.27	$17.63	$17.95	$15.03
2021-01-10	$17.63	$16.22	$18.49	$15.38
2021-01-11	$16.22	$14.66	$16.25	$12.51
2021-01-12	$14.66	$13.97	$15.48	$13.66
2021-01-13	$13.97	$15.95	$16.23	$13.29
2021-01-14	$15.95	$17.97	$17.97	$15.34
2021-01-15	$17.97	$20.79	$21.38	$17.52
2021-01-16	$20.79	$20.13	$22.95	$19.61
2021-01-17	$20.13	$23.33	$23.73	$19.40
2021-01-18	$23.33	$22.05	$23.68	$21.11
2021-01-19	$22.05	$20.56	$22.94	$20.34
2021-01-20	$20.56	$21.84	$21.98	$19.07
2021-01-21	$21.84	$18.41	$22.03	$18.04
2021-01-22	$18.41	$21.61	$22.48	$17.12
2021-01-23	$21.61	$24.80	$25.50	$21.13
2021-01-24	$24.80	$24.81	$24.95	$23.20
2021-01-25	$24.81	$23.36	$25.83	$22.58
2021-01-26	$23.36	$23.13	$23.99	$21.66
2021-01-27	$23.13	$21.02	$23.25	$20.27
2021-01-28	$21.02	$23.07	$24.49	$20.54
2021-01-29	$23.07	$22.76	$24.29	$22.08
2021-01-30	$22.76	$23.67	$23.98	$22.21
2021-01-31	$23.67	$22.61	$24.69	$22.08
2021-02-01	$22.61	$22.90	$23.21	$21.66
2021-02-02	$22.90	$23.68	$24.17	$22.76
2021-02-03	$23.68	$25.11	$25.57	$23.57
2021-02-04	$25.11	$24.53	$26.18	$22.90
2021-02-05	$24.53	$26.34	$27.00	$24.45
2021-02-06	$26.34	$25.06	$26.81	$24.25
2021-02-07	$25.06	$24.76	$25.30	$22.90
2021-02-08	$24.76	$25.47	$26.00	$24.01
2021-02-09	$25.47	$27.66	$28.02	$25.03
2021-02-10	$27.66	$26.85	$28.64	$25.31
2021-02-11	$26.85	$27.88	$28.57	$26.24
2021-02-12	$27.88	$30.73	$31.49	$26.73
2021-02-13	$30.73	$34.25	$34.76	$29.10
2021-02-14	$34.25	$33.19	$35.73	$32.36
2021-02-15	$33.19	$32.58	$34.92	$27.54
2021-02-16	$32.58	$32.01	$33.39	$30.82
2021-02-17	$32.01	$32.26	$32.69	$30.01
2021-02-18	$32.26	$32.46	$33.60	$31.81
2021-02-19	$32.46	$34.72	$35.52	$31.41
2021-02-20	$34.72	$34.00	$36.91	$32.39
2021-02-21	$34.00	$34.16	$35.29	$33.27
2021-02-22	$34.16	$31.51	$34.23	$24.32
2021-02-23	$31.51	$25.97	$31.66	$21.04
2021-02-24	$25.97	$28.12	$29.33	$24.54
2021-02-25	$28.12	$24.68	$28.70	$24.41
2021-02-26	$24.68	$25.16	$27.02	$23.69
2021-02-27	$25.16	$26.22	$27.43	$24.84
2021-02-28	$26.22	$24.73	$26.76	$22.91
2021-03-01	$24.73	$27.73	$27.74	$24.65
2021-03-02	$27.73	$28.53	$30.50	$27.20
2021-03-03	$28.53	$29.86	$31.44	$28.20
2021-03-04	$29.86	$27.68	$30.57	$27.14
2021-03-05	$27.68	$27.87	$28.26	$25.68
2021-03-06	$27.87	$28.17	$28.40	$26.31
2021-03-07	$28.17	$28.58	$29.15	$27.38
2021-03-08	$28.58	$31.84	$31.84	$28.31
2021-03-09	$31.84	$31.51	$31.99	$30.40
2021-03-10	$31.51	$29.91	$31.79	$29.28
2021-03-11	$29.91	$30.12	$30.48	$28.57
2021-03-12	$30.12	$28.38	$30.39	$27.70
2021-03-13	$28.38	$29.75	$30.58	$26.99
2021-03-14	$29.75	$28.56	$30.17	$28.53
2021-03-15	$28.56	$27.47	$29.41	$26.83
2021-03-16	$27.47	$27.93	$28.16	$26.41
2021-03-17	$27.93	$31.04	$31.25	$27.33
2021-03-18	$31.04	$29.43	$31.36	$29.02
2021-03-19	$29.43	$29.79	$30.54	$28.70
2021-03-20	$29.79	$29.64	$31.42	$29.57
2021-03-21	$29.64	$29.24	$30.08	$28.61
2021-03-22	$29.24	$27.25	$29.45	$27.25
2021-03-23	$27.25	$26.80	$27.93	$26.64
2021-03-24	$26.80	$24.87	$27.87	$23.75
2021-03-25	$24.87	$25.56	$26.63	$24.40
2021-03-26	$25.56	$27.41	$27.44	$25.36
2021-03-27	$27.41	$26.87	$27.50	$26.01
2021-03-28	$26.87	$26.66	$27.65	$26.10
2021-03-29	$26.66	$28.03	$28.62	$26.39
2021-03-30	$28.03	$27.84	$28.60	$27.46
2021-03-31	$27.84	$29.40	$29.40	$26.27
2021-04-01	$29.40	$30.09	$31.10	$29.34
2021-04-02	$30.09	$32.46	$32.55	$29.56
2021-04-03	$32.46	$29.30	$33.15	$29.19
2021-04-04	$29.30	$30.74	$31.44	$28.73
2021-04-05	$30.74	$32.36	$32.62	$29.65
2021-04-06	$32.36	$34.72	$34.90	$31.32
2021-04-07	$34.72	$31.12	$35.08	$30.24
2021-04-08	$31.12	$32.80	$32.87	$30.96
2021-04-09	$32.80	$31.58	$33.27	$31.24
2021-04-10	$31.58	$31.90	$32.96	$31.01
2021-04-11	$31.90	$33.87	$34.38	$31.74
2021-04-12	$33.87	$33.09	$34.10	$31.87
2021-04-13	$33.09	$35.49	$35.85	$32.41
2021-04-14	$35.49	$41.34	$41.98	$35.00
2021-04-15	$41.34	$42.64	$44.36	$39.68
2021-04-16	$42.64	$42.04	$43.28	$38.65
2021-04-17	$42.04	$39.97	$44.13	$39.90
2021-04-18	$39.97	$39.18	$40.37	$32.42
2021-04-19	$39.18	$35.76	$42.01	$32.88
2021-04-20	$35.76	$39.03	$39.44	$33.31
2021-04-21	$39.03	$36.29	$39.49	$35.96
2021-04-22	$36.29	$35.19	$40.81	$33.73
2021-04-23	$35.19	$35.24	$35.92	$30.17
2021-04-24	$35.24	$31.29	$35.34	$31.10
2021-04-25	$31.29	$31.71	$33.44	$29.90
2021-04-26	$31.71	$35.15	$35.31	$31.45
2021-04-27	$35.15	$36.84	$37.69	$34.54
2021-04-28	$36.84	$36.27	$37.88	$35.00
2021-04-29	$36.27	$36.46	$37.47	$35.06
2021-04-30	$36.46	$38.17	$38.79	$35.87
2021-05-01	$38.17	$41.25	$41.27	$37.55
2021-05-02	$41.25	$39.51	$41.44	$38.77
2021-05-03	$39.51	$42.08	$42.82	$39.30
2021-05-04	$42.08	$45.58	$48.56	$38.76
2021-05-05	$45.58	$49.60	$51.18	$44.92
2021-05-06	$49.60	$47.19	$49.87	$45.41
2021-05-07	$47.19	$49.21	$51.97	$45.80
2021-05-08	$49.21	$48.71	$50.29	$46.61
2021-05-09	$48.71	$52.30	$52.42	$46.06
2021-05-10	$52.30	$46.40	$52.99	$41.01
2021-05-11	$46.40	$48.88	$48.91	$44.62
2021-05-12	$48.88	$41.52	$49.89	$40.93
2021-05-13	$41.52	$43.26	$44.98	$39.39
2021-05-14	$43.26	$46.61	$47.91	$42.92
2021-05-15	$46.61	$41.49	$47.82	$41.06
2021-05-16	$41.49	$40.71	$44.66	$37.81
2021-05-17	$40.71	$37.19	$40.71	$35.13
2021-05-18	$37.19	$42.62	$44.74	$36.71
2021-05-19	$42.62	$26.30	$43.49	$22.24
2021-05-20	$26.30	$30.72	$33.14	$23.01
2021-05-21	$30.72	$25.58	$31.94	$22.10
2021-05-22	$25.58	$23.31	$26.24	$22.28
2021-05-23	$23.31	$19.88	$24.38	$15.02
2021-05-24	$19.88	$26.42	$26.44	$19.74
2021-05-25	$26.42	$27.56	$27.65	$23.73
2021-05-26	$27.56	$34.03	$34.31	$26.91
2021-05-27	$34.03	$31.65	$35.36	$30.11
2021-05-28	$31.65	$27.88	$32.18	$26.87
2021-05-29	$27.88	$25.37	$29.68	$24.15
2021-05-30	$25.37	$26.83	$29.17	$23.74
2021-05-31	$26.83	$32.11	$32.13	$25.62
2021-06-01	$32.11	$30.72	$32.63	$29.05
2021-06-02	$30.72	$30.67	$32.17	$29.67
2021-06-03	$30.67	$32.18	$32.83	$30.04
2021-06-04	$32.18	$28.84	$32.24	$27.26
2021-06-05	$28.84	$27.15	$30.17	$26.07
2021-06-06	$27.15	$27.52	$28.19	$26.85
2021-06-07	$27.52	$24.59	$28.69	$24.27
2021-06-08	$24.59	$24.10	$25.10	$21.40
2021-06-09	$24.10	$25.59	$25.62	$22.47
2021-06-10	$25.59	$23.12	$25.77	$22.76
2021-06-11	$23.12	$21.48	$23.39	$21.01
2021-06-12	$21.48	$21.67	$22.29	$20.03
2021-06-13	$21.67	$23.34	$23.89	$20.43
2021-06-14	$23.34	$24.99	$25.26	$22.83
2021-06-15	$24.99	$24.51	$26.46	$24.41
2021-06-16	$24.51	$23.03	$24.63	$22.93
2021-06-17	$23.03	$23.39	$24.43	$22.82
2021-06-18	$23.39	$21.24	$23.42	$20.56
2021-06-19	$21.24	$20.28	$21.93	$20.21
2021-06-20	$20.28	$21.64	$22.06	$19.09
2021-06-21	$21.64	$17.40	$21.86	$17.01
2021-06-22	$17.40	$16.86	$18.82	$15.01
2021-06-23	$16.86	$18.38	$19.20	$16.19
2021-06-24	$18.38	$19.04	$19.52	$17.36
2021-06-25	$19.04	$16.89	$19.49	$16.82
2021-06-26	$16.89	$16.96	$17.48	$15.95
2021-06-27	$16.96	$18.40	$18.40	$16.62
2021-06-28	$18.40	$18.80	$19.42	$17.91
2021-06-29	$18.80	$19.50	$20.53	$18.77
2021-06-30	$19.50	$19.49	$19.76	$18.16
2021-07-01	$19.49	$18.22	$19.51	$17.63
2021-07-02	$18.22	$18.28	$18.52	$17.27
2021-07-03	$18.28	$18.54	$18.88	$17.88
2021-07-04	$18.54	$19.25	$19.91	$18.02
2021-07-05	$19.25	$18.36	$19.26	$17.80
2021-07-06	$18.36	$20.07	$20.26	$18.33
2021-07-07	$20.07	$19.79	$21.26	$19.63
2021-07-08	$19.79	$18.37	$19.86	$18.16
2021-07-09	$18.37	$18.66	$18.86	$17.64
2021-07-10	$18.66	$18.21	$18.99	$17.75
2021-07-11	$18.21	$18.37	$18.58	$17.87
2021-07-12	$18.37	$17.53	$18.60	$17.15
2021-07-13	$17.53	$16.88	$17.76	$16.67
2021-07-14	$16.88	$16.94	$17.41	$16.03
2021-07-15	$16.94	$15.75	$17.23	$15.52
2021-07-16	$15.75	$15.24	$16.33	$15.14
2021-07-17	$15.24	$15.36	$15.67	$15.03
2021-07-18	$15.36	$15.48	$16.07	$15.17
2021-07-19	$15.48	$14.52	$15.62	$14.42
2021-07-20	$14.52	$13.75	$14.77	$13.40
2021-07-21	$13.75	$15.29	$15.77	$13.46
2021-07-22	$15.29	$16.08	$16.16	$14.98
2021-07-23	$16.08	$16.50	$16.58	$15.24
2021-07-24	$16.50	$16.70	$17.15	$16.33
2021-07-25	$16.70	$16.78	$17.06	$16.17
2021-07-26	$16.78	$18.06	$19.94	$16.70
2021-07-27	$18.06	$19.51	$19.59	$17.61
2021-07-28	$19.51	$19.09	$19.99	$18.63
2021-07-29	$19.09	$19.36	$19.46	$18.63
2021-07-30	$19.36	$22.29	$22.67	$18.85
2021-07-31	$22.29	$22.72	$23.36	$21.29
2021-08-01	$22.72	$22.08	$23.92	$21.82
2021-08-02	$22.08	$23.48	$23.96	$21.40
2021-08-03	$23.48	$23.93	$24.43	$22.13
2021-08-04	$23.93	$24.20	$24.99	$22.87
2021-08-05	$24.20	$24.07	$24.32	$22.47
2021-08-06	$24.07	$23.89	$24.40	$23.08
2021-08-07	$23.89	$24.71	$25.17	$23.65
2021-08-08	$24.71	$23.05	$24.90	$22.60
2021-08-09	$23.05	$24.24	$24.69	$22.09
2021-08-10	$24.24	$24.56	$25.49	$23.77
2021-08-11	$24.56	$25.92	$27.32	$24.48
2021-08-12	$25.73	$24.95	$25.74	$24.10
2021-08-13	$24.95	$27.76	$27.79	$24.73
2021-08-14	$27.76	$27.17	$27.97	$26.40
2021-08-15	$27.17	$27.91	$27.99	$25.91
2021-08-16	$27.91	$27.96	$30.51	$26.48
2021-08-17	$27.96	$26.14	$30.24	$25.90
2021-08-18	$26.14	$25.35	$26.91	$24.89
2021-08-19	$25.35	$27.08	$27.12	$24.52
2021-08-20	$27.08	$28.71	$29.04	$26.69
2021-08-21	$28.71	$27.71	$29.16	$27.62
2021-08-22	$27.71	$28.02	$28.68	$26.81
2021-08-23	$28.02	$28.56	$29.36	$27.79
2021-08-24	$28.56	$25.78	$28.97	$25.69
2021-08-25	$25.78	$26.61	$26.86	$25.29
2021-08-26	$26.61	$24.40	$26.95	$23.93
2021-08-27	$24.40	$26.05	$26.15	$24.01
2021-08-28	$26.05	$25.74	$26.20	$25.39
2021-08-29	$25.74	$25.78	$26.58	$25.17
2021-08-30	$25.78	$25.03	$26.48	$24.33
2021-08-31	$25.03	$26.74	$27.53	$24.72
2021-09-01	$26.74	$29.74	$29.79	$26.10
2021-09-02	$29.74	$29.97	$30.88	$28.78
2021-09-03	$29.97	$30.78	$31.75	$29.10
2021-09-04	$30.78	$29.90	$31.16	$29.45
2021-09-05	$29.90	$33.57	$33.63	$29.56
2021-09-06	$33.57	$34.82	$36.34	$32.59
2021-09-07	$34.82	$28.20	$35.34	$24.84
2021-09-08	$28.20	$27.16	$29.20	$25.18
2021-09-09	$27.16	$27.98	$30.17	$26.48
2021-09-10	$27.98	$26.38	$29.54	$25.64
2021-09-11	$26.38	$27.00	$27.71	$26.28
2021-09-12	$27.00	$29.44	$29.74	$26.39
2021-09-13	$29.44	$26.96	$29.89	$25.36
2021-09-14	$26.96	$30.83	$30.85	$26.74
2021-09-15	$30.83	$30.70	$31.44	$29.61
2021-09-16	$30.70	$29.81	$32.11	$29.05
2021-09-17	$29.81	$27.71	$30.13	$27.38
2021-09-18	$27.71	$28.39	$29.46	$27.41
2021-09-19	$28.39	$27.39	$28.79	$26.93
2021-09-20	$27.39	$23.46	$27.41	$23.07
2021-09-21	$23.46	$21.40	$24.36	$20.84
2021-09-22	$21.40	$24.48	$24.51	$21.04
2021-09-23	$24.48	$25.44	$25.48	$23.42
2021-09-24	$25.44	$23.28	$25.50	$21.41
2021-09-25	$23.28	$24.52	$24.70	$22.06
2021-09-26	$24.52	$24.63	$25.37	$22.45
2021-09-27	$24.63	$23.03	$25.47	$23.00
2021-09-28	$23.03	$22.09	$23.73	$22.00
2021-09-29	$22.09	$22.86	$23.92	$22.02
2021-09-30	$22.86	$24.00	$24.38	$22.73
2021-10-01	$24.00	$26.32	$26.70	$23.60
2021-10-02	$26.32	$26.93	$27.82	$25.85
2021-10-03	$26.93	$27.58	$28.16	$26.54
2021-10-04	$27.58	$26.62	$27.67	$25.62
2021-10-05	$26.62	$27.23	$27.49	$26.25
2021-10-06	$27.23	$26.81	$28.19	$25.24
2021-10-07	$26.81	$26.83	$27.72	$25.91
2021-10-08	$26.83	$26.38	$27.45	$26.16
2021-10-09	$26.38	$27.43	$27.86	$26.06
2021-10-10	$27.43	$25.56	$27.48	$25.44
2021-10-11	$25.56	$25.23	$26.75	$24.64
2021-10-12	$25.23	$24.62	$25.25	$23.54
2021-10-13	$24.62	$25.66	$25.67	$24.17
2021-10-14	$25.66	$26.72	$27.86	$25.40
2021-10-15	$26.72	$26.99	$27.38	$26.01
2021-10-16	$26.99	$27.23	$28.68	$26.95
2021-10-17	$27.23	$26.53	$27.62	$25.74
2021-10-18	$26.53	$25.70	$26.74	$25.28
2021-10-19	$25.70	$25.92	$26.28	$25.38
2021-10-20	$25.92	$27.49	$27.64	$25.87
2021-10-21	$27.49	$28.27	$29.32	$27.22
2021-10-22	$28.27	$28.67	$30.01	$28.02
2021-10-23	$28.67	$31.39	$31.45	$28.31
2021-10-24	$31.39	$29.71	$31.52	$28.76
2021-10-25	$29.71	$32.39	$32.89	$29.54
2021-10-26	$32.39	$32.51	$33.81	$31.32
2021-10-27	$32.51	$28.88	$33.90	$28.08
2021-10-28	$28.88	$30.20	$30.89	$28.65
2021-10-29	$30.20	$30.92	$31.96	$29.97
2021-10-30	$30.92	$29.79	$31.12	$29.18
2021-10-31	$29.79	$30.02	$30.67	$28.68
2021-11-01	$30.02	$31.69	$31.88	$29.19
2021-11-02	$31.69	$32.28	$32.49	$31.03
2021-11-03	$32.28	$31.97	$32.80	$30.58
2021-11-04	$31.97	$31.02	$32.11	$30.25
2021-11-05	$31.02	$32.88	$33.70	$30.70
2021-11-06	$32.88	$32.07	$33.22	$30.76
2021-11-07	$32.07	$32.35	$32.60	$31.75
2021-11-08	$32.35	$34.49	$34.83	$32.21
2021-11-09	$34.49	$33.81	$35.61	$33.42
2021-11-10	$33.81	$34.26	$38.31	$31.97
2021-11-11	$34.26	$34.72	$36.94	$33.40
2021-11-12	$34.72	$34.28	$35.45	$32.72
2021-11-13	$34.28	$34.00	$34.57	$33.21
2021-11-14	$34.00	$33.75	$34.43	$32.56
2021-11-15	$33.75	$32.04	$34.51	$32.00
2021-11-16	$32.04	$29.17	$32.05	$28.05
2021-11-17	$29.17	$29.20	$29.76	$28.08
2021-11-18	$29.20	$26.57	$29.70	$25.88
2021-11-19	$26.57	$28.30	$28.89	$26.12
2021-11-20	$28.30	$28.38	$28.74	$27.31
2021-11-21	$28.38	$29.05	$29.27	$27.72
2021-11-22	$29.05	$26.79	$29.10	$26.29
2021-11-23	$26.79	$26.95	$27.57	$26.19
2021-11-24	$26.95	$25.60	$27.14	$25.18
2021-11-25	$25.60	$26.39	$27.60	$25.40
2021-11-26	$26.39	$23.93	$26.59	$23.09
2021-11-27	$23.93	$24.13	$24.98	$23.80
2021-11-28	$24.13	$24.79	$25.00	$22.68
2021-11-29	$24.79	$25.01	$25.59	$24.58
2021-11-30	$25.01	$25.31	$26.54	$24.18
2021-12-01	$25.31	$25.36	$26.93	$24.99
2021-12-02	$25.36	$24.56	$25.36	$24.21
2021-12-03	$24.56	$23.33	$25.86	$22.55
2021-12-04	$23.33	$20.69	$23.35	$16.56
2021-12-05	$20.69	$19.51	$20.94	$18.52
2021-12-06	$19.51	$19.89	$19.95	$17.25
2021-12-07	$19.89	$21.09	$21.18	$19.74
2021-12-08	$21.09	$22.91	$23.16	$20.79
2021-12-09	$22.91	$20.29	$23.07	$20.27
2021-12-10	$20.29	$18.57	$20.89	$18.49
2021-12-11	$18.57	$19.95	$20.21	$18.19
2021-12-12	$19.95	$20.44	$20.80	$19.24
2021-12-13	$20.44	$17.78	$20.58	$17.32
2021-12-14	$17.78	$18.46	$18.61	$17.46
2021-12-15	$18.46	$19.69	$19.98	$17.27
2021-12-16	$19.69	$18.77	$20.33	$18.70
2021-12-17	$18.77	$18.28	$19.23	$17.76
2021-12-18	$18.28	$19.54	$20.00	$17.82
2021-12-19	$19.54	$18.86	$20.37	$18.81
2021-12-20	$18.86	$18.78	$19.20	$18.05
2021-12-21	$18.78	$19.43	$19.67	$18.37
2021-12-22	$19.43	$19.92	$20.81	$19.22
2021-12-23	$19.92	$22.16	$22.22	$19.57
2021-12-24	$22.16	$21.47	$22.66	$21.24
2021-12-25	$21.47	$22.13	$22.40	$21.31
2021-12-26	$22.13	$22.99	$23.57	$21.14
2021-12-27	$22.99	$23.01	$24.50	$22.78
2021-12-28	$23.01	$20.35	$23.02	$20.33
2021-12-29	$20.35	$19.73	$20.97	$19.54
2021-12-30	$19.73	$19.94	$20.46	$19.18
2021-12-31	$19.94	$19.51	$20.62	$19.04
2022-01-01	$19.51	$20.75	$20.79	$19.51
2022-01-02	$20.75	$21.88	$22.21	$20.58
2022-01-03	$21.88	$23.72	$23.78	$21.26
2022-01-04	$23.72	$23.43	$24.47	$22.79
2022-01-05	$23.43	$25.21	$27.45	$22.38
2022-01-06	$25.21	$25.40	$25.98	$23.33
2022-01-07	$25.40	$25.95	$27.31	$22.67
2022-01-08	$25.95	$25.34	$27.32	$23.57
2022-01-09	$25.34	$27.54	$28.70	$25.10
2022-01-10	$27.54	$27.99	$28.51	$25.11
2022-01-11	$27.99	$26.59	$28.69	$25.87
2022-01-12	$26.59	$26.76	$27.24	$25.63
2022-01-13	$26.76	$24.88	$26.77	$24.44
2022-01-14	$24.88	$25.73	$25.89	$23.92
2022-01-15	$25.73	$25.19	$26.22	$25.13
2022-01-16	$25.19	$25.50	$26.37	$24.68
2022-01-17	$25.50	$23.81	$25.62	$23.28
2022-01-18	$23.81	$22.98	$24.33	$22.05
2022-01-19	$22.98	$21.54	$23.15	$21.23
2022-01-20	$21.54	$20.19	$22.99	$20.04
2022-01-21	$20.19	$17.43	$20.50	$17.12
2022-01-22	$17.43	$15.87	$17.81	$14.32
2022-01-23	$15.87	$16.66	$16.87	$15.17
2022-01-24	$16.66	$15.60	$16.66	$13.50
2022-01-25	$15.60	$15.49	$16.04	$14.60
2022-01-26	$15.49	$15.23	$16.80	$14.70
2022-01-27	$15.23	$15.24	$15.71	$14.31
2022-01-28	$15.24	$16.16	$16.29	$14.75
2022-01-29	$16.16	$16.23	$16.75	$15.97
2022-01-30	$16.23	$17.78	$18.12	$16.03
2022-01-31	$17.78	$17.17	$17.88	$16.43
2022-02-01	$17.17	$17.00	$17.88	$16.84
2022-02-02	$17.00	$15.80	$17.38	$15.59
2022-02-03	$15.80	$16.28	$16.32	$15.27
2022-02-04	$16.28	$17.53	$17.54	$16.03
2022-02-05	$17.53	$17.78	$18.33	$17.43
2022-02-06	$17.78	$18.07	$18.18	$17.19
2022-02-07	$18.07	$18.88	$19.53	$17.67
2022-02-08	$18.88	$18.37	$19.55	$17.75
2022-02-09	$18.37	$18.69	$18.76	$17.76
2022-02-10	$18.69	$17.51	$18.77	$17.36
2022-02-11	$17.51	$16.21	$17.83	$15.92
2022-02-12	$16.21	$15.96	$16.39	$15.57
2022-02-13	$15.96	$15.60	$16.33	$15.54
2022-02-14	$15.60	$15.90	$16.13	$15.21
2022-02-15	$15.90	$17.35	$17.47	$15.82
2022-02-16	$17.35	$17.13	$17.42	$16.53
2022-02-17	$17.13	$15.60	$17.46	$15.47
2022-02-18	$15.60	$15.20	$16.06	$15.04
2022-02-19	$15.20	$15.52	$15.68	$14.85
2022-02-20	$15.52	$14.60	$15.53	$14.42
2022-02-21	$14.60	$13.50	$15.31	$13.39
2022-02-22	$13.50	$13.99	$14.20	$13.05
2022-02-23	$13.99	$13.33	$14.67	$13.30
2022-02-24	$13.33	$13.28	$13.96	$11.42
2022-02-25	$13.28	$14.38	$14.50	$13.08
2022-02-26	$14.38	$14.72	$15.03	$14.11
2022-02-27	$14.72	$13.65	$14.86	$13.48
2022-02-28	$13.65	$15.14	$15.16	$13.33
2022-03-01	$15.14	$15.36	$15.73	$14.74
2022-03-02	$15.36	$15.29	$15.86	$14.93
2022-03-03	$15.29	$14.90	$15.39	$14.48
2022-03-04	$14.90	$13.72	$14.96	$13.57
2022-03-05	$13.72	$14.02	$14.27	$13.43
2022-03-06	$14.02	$13.32	$14.12	$13.27
2022-03-07	$13.32	$12.70	$13.66	$12.42
2022-03-08	$12.70	$13.09	$13.55	$12.58
2022-03-09	$13.09	$14.01	$14.45	$13.07
2022-03-10	$14.01	$13.17	$14.10	$12.99
2022-03-11	$13.17	$13.05	$13.66	$12.81
2022-03-12	$13.05	$13.16	$13.45	$13.03
2022-03-13	$13.16	$12.72	$13.41	$12.60
2022-03-14	$12.72	$13.41	$13.44	$12.61
2022-03-15	$13.41	$13.70	$13.80	$12.89
2022-03-16	$13.70	$14.69	$14.78	$13.67
2022-03-17	$14.69	$14.42	$14.91	$14.25
2022-03-18	$14.42	$15.03	$15.28	$14.13
2022-03-19	$15.03	$15.01	$15.40	$14.86
2022-03-20	$15.01	$14.55	$15.12	$14.44
2022-03-21	$14.55	$15.00	$15.27	$14.32
2022-03-22	$15.00	$15.44	$15.85	$14.99
2022-03-23	$15.44	$15.84	$15.95	$15.14
2022-03-24	$15.84	$16.17	$16.44	$15.61
2022-03-25	$16.17	$15.60	$16.46	$15.49
2022-03-26	$15.60	$15.85	$15.95	$15.51
2022-03-27	$15.85	$16.86	$16.90	$15.65
2022-03-28	$16.86	$16.49	$17.36	$16.40
2022-03-29	$16.49	$16.98	$17.52	$16.48
2022-03-30	$16.98	$17.20	$17.56	$16.55
2022-03-31	$17.20	$16.93	$18.05	$16.66
2022-04-01	$16.93	$17.35	$17.37	$16.19
2022-04-02	$17.35	$17.40	$17.87	$17.11
2022-04-03	$17.40	$18.08	$18.32	$17.17
2022-04-04	$18.08	$17.51	$18.09	$16.83
2022-04-05	$17.51	$16.75	$17.66	$16.67
2022-04-06	$16.75	$15.43	$16.78	$15.30
2022-04-07	$15.43	$15.76	$15.88	$15.11
2022-04-08	$15.76	$15.13	$15.90	$15.03
2022-04-09	$15.13	$15.43	$15.47	$15.12
2022-04-10	$15.43	$15.24	$15.93	$15.19
2022-04-11	$15.24	$13.76	$15.27	$13.52
2022-04-12	$13.76	$13.97	$14.33	$13.64
2022-04-13	$13.97	$14.20	$14.23	$13.69
2022-04-14	$14.20	$13.64	$14.33	$13.33
2022-04-15	$13.64	$14.11	$14.19	$13.63
2022-04-16	$14.11	$14.15	$14.27	$13.85
2022-04-17	$14.15	$13.74	$14.62	$13.65
2022-04-18	$13.74	$14.05	$14.07	$13.15
2022-04-19	$14.05	$14.25	$14.41	$13.84
2022-04-20	$14.25	$14.03	$14.49	$13.71
2022-04-21	$14.03	$13.58	$14.38	$13.37
2022-04-22	$13.58	$13.59	$13.88	$13.47
2022-04-23	$13.59	$13.32	$13.68	$13.22
2022-04-24	$13.32	$13.28	$13.64	$13.21
2022-04-25	$13.28	$13.44	$13.52	$12.53
2022-04-26	$13.44	$12.38	$13.50	$12.12
2022-04-27	$12.38	$12.74	$12.80	$12.31
2022-04-28	$12.74	$12.66	$12.99	$12.40
2022-04-29	$12.66	$11.98	$12.73	$11.84
2022-04-30	$11.98	$10.97	$12.25	$10.68
2022-05-01	$10.97	$11.31	$11.48	$10.82
2022-05-02	$11.31	$11.17	$11.44	$10.77
2022-05-03	$11.17	$11.12	$11.51	$10.79
2022-05-04	$11.12	$12.20	$12.21	$11.11
2022-05-05	$12.20	$10.92	$12.28	$10.63
2022-05-06	$10.92	$10.79	$11.03	$10.40
2022-05-07	$10.79	$10.21	$10.84	$10.00
2022-05-08	$10.21	$9.99	$10.37	$9.84
2022-05-09	$9.99	$8.09	$10.16	$8.02
2022-05-10	$8.09	$8.58	$9.33	$7.90
2022-05-11	$8.58	$6.92	$8.84	$6.53
2022-05-12	$6.92	$6.56	$7.40	$5.31
2022-05-13	$6.56	$7.13	$7.69	$6.47
2022-05-14	$7.13	$7.25	$7.43	$6.63
2022-05-15	$7.25	$7.96	$7.98	$7.02
2022-05-16	$7.96	$7.41	$7.97	$7.16
2022-05-17	$7.41	$7.71	$7.96	$7.29
2022-05-18	$7.71	$6.79	$7.80	$6.77
2022-05-19	$6.79	$7.20	$7.25	$6.64
2022-05-20	$7.20	$6.86	$7.35	$6.74
2022-05-21	$6.86	$7.04	$7.11	$6.77
2022-05-22	$7.04	$7.32	$7.39	$6.91
2022-05-23	$7.32	$7.01	$7.67	$6.98
2022-05-24	$7.01	$7.22	$7.30	$6.71
2022-05-25	$7.22	$6.95	$7.39	$6.93
2022-05-26	$6.95	$6.57	$7.08	$6.22
2022-05-27	$6.57	$6.28	$6.71	$6.21
2022-05-28	$6.28	$6.56	$6.65	$6.20
2022-05-29	$6.56	$6.71	$6.75	$6.33
2022-05-30	$6.71	$7.45	$7.52	$6.64
2022-05-31	$7.45	$7.58	$7.72	$7.18
2022-06-01	$7.58	$6.93	$7.77	$6.76
2022-06-02	$6.93	$7.19	$7.24	$6.81
2022-06-03	$7.19	$6.85	$7.22	$6.67
2022-06-04	$6.85	$7.41	$7.43	$6.67
2022-06-05	$7.41	$7.64	$7.87	$7.24
2022-06-06	$7.64	$7.97	$8.19	$7.62
2022-06-07	$7.97	$8.70	$8.98	$7.31
2022-06-08	$8.70	$8.70	$8.97	$8.23
2022-06-09	$8.70	$9.26	$9.63	$8.49
2022-06-10	$9.26	$8.03	$9.52	$8.00
2022-06-11	$8.03	$7.03	$8.41	$6.93
2022-06-12	$7.03	$6.26	$7.13	$6.25
2022-06-13	$6.26	$5.92	$6.33	$5.30
2022-06-14	$5.92	$6.71	$6.85	$5.39
2022-06-15	$6.71	$7.32	$7.37	$5.83
2022-06-16	$7.32	$6.35	$7.50	$6.20
2022-06-17	$6.35	$6.36	$6.72	$6.25
2022-06-18	$6.36	$5.92	$6.46	$5.40
2022-06-19	$5.92	$6.59	$6.81	$5.82
2022-06-20	$6.59	$6.97	$7.28	$6.30
2022-06-21	$6.97	$6.85	$7.55	$6.75
2022-06-22	$6.85	$6.61	$7.02	$6.45
2022-06-23	$6.61	$6.99	$7.08	$6.60
2022-06-24	$6.99	$7.26	$7.43	$6.94
2022-06-25	$7.26	$7.26	$7.37	$6.80
2022-06-26	$7.26	$6.70	$7.48	$6.69
2022-06-27	$6.70	$6.54	$6.99	$6.41
2022-06-28	$6.54	$6.30	$7.24	$6.26
2022-06-29	$6.30	$6.22	$6.48	$6.13
2022-06-30	$6.22	$6.27	$6.30	$5.88
2022-07-01	$6.27	$6.06	$6.43	$5.93
2022-07-02	$6.06	$6.21	$6.28	$5.97
2022-07-03	$6.21	$6.21	$6.23	$6.01
2022-07-04	$6.21	$6.42	$6.45	$6.02
2022-07-05	$6.42	$6.31	$6.54	$6.05
2022-07-06	$6.31	$6.33	$6.42	$6.17
2022-07-07	$6.33	$6.64	$6.75	$6.30
2022-07-08	$6.64	$6.36	$6.82	$6.31
2022-07-09	$6.36	$6.48	$6.58	$6.34
2022-07-10	$6.48	$6.19	$6.48	$6.11
2022-07-11	$6.19	$6.04	$6.42	$5.98
2022-07-12	$6.04	$5.94	$6.23	$5.92
2022-07-13	$5.94	$6.17	$6.19	$5.70
2022-07-14	$6.17	$6.27	$6.38	$5.99
2022-07-15	$6.27	$6.32	$6.45	$6.12
2022-07-16	$6.32	$6.59	$6.61	$6.14
2022-07-17	$6.59	$6.34	$6.71	$6.32
2022-07-18	$6.34	$7.05	$7.15	$6.33
2022-07-19	$7.05	$7.26	$7.37	$6.73
2022-07-20	$7.26	$6.86	$7.59	$6.82
2022-07-21	$6.86	$7.00	$7.06	$6.65
2022-07-22	$7.00	$6.78	$7.28	$6.75
2022-07-23	$6.78	$6.85	$7.03	$6.61
2022-07-24	$6.85	$7.09	$7.25	$6.85
2022-07-25	$7.09	$6.42	$7.14	$6.41
2022-07-26	$6.42	$6.35	$6.44	$6.08
2022-07-27	$6.35	$6.86	$6.87	$6.19
2022-07-28	$6.86	$7.22	$7.30	$6.68
2022-07-29	$7.22	$7.88	$8.11	$7.12
2022-07-30	$7.88	$7.82	$8.21	$7.68
2022-07-31	$7.82	$7.66	$8.09	$7.58
2022-08-01	$7.66	$7.58	$7.88	$7.41
2022-08-02	$7.58	$7.18	$7.67	$7.02
2022-08-03	$7.18	$7.28	$7.63	$7.05
2022-08-04	$7.28	$7.36	$7.54	$7.17
2022-08-05	$7.36	$7.88	$7.90	$7.35
2022-08-06	$7.88	$7.80	$8.11	$7.74
2022-08-07	$7.80	$8.34	$8.37	$7.66
2022-08-08	$8.34	$8.61	$8.78	$8.23
2022-08-09	$8.61	$8.75	$8.95	$8.27
2022-08-10	$8.75	$9.06	$9.30	$8.30
2022-08-11	$9.06	$8.96	$9.23	$8.84
2022-08-12	$8.96	$9.33	$9.50	$8.81
2022-08-13	$9.33	$9.15	$9.48	$9.06
2022-08-14	$9.15	$8.76	$9.37	$8.69
2022-08-15	$8.76	$8.65	$9.06	$8.50
2022-08-16	$8.65	$8.45	$8.82	$8.38
2022-08-17	$8.45	$8.06	$8.74	$7.99
2022-08-18	$8.06	$7.65	$8.24	$7.61
2022-08-19	$7.65	$6.90	$7.69	$6.82
2022-08-20	$6.90	$6.90	$7.20	$6.67
2022-08-21	$6.90	$7.08	$7.17	$6.88
2022-08-22	$7.08	$7.05	$7.08	$6.68
2022-08-23	$7.05	$7.24	$7.35	$6.78
2022-08-24	$7.24	$7.12	$7.37	$7.02
2022-08-25	$7.12	$7.13	$7.37	$7.01
2022-08-26	$7.13	$6.50	$7.18	$6.41
2022-08-27	$6.50	$6.53	$6.61	$6.41
2022-08-28	$6.53	$6.25	$6.63	$6.23
2022-08-29	$6.25	$6.70	$6.73	$6.20
2022-08-30	$6.70	$6.56	$6.82	$6.37
2022-08-31	$6.56	$6.63	$6.90	$6.54
2022-09-01	$6.63	$6.92	$6.96	$6.45
2022-09-02	$6.92	$6.93	$7.24	$6.79
2022-09-03	$6.93	$6.86	$6.97	$6.73
2022-09-04	$6.86	$7.15	$7.27	$6.79
2022-09-05	$7.15	$7.38	$7.43	$7.10
2022-09-06	$7.38	$6.66	$7.53	$6.58
2022-09-07	$6.66	$7.08	$7.15	$6.58
2022-09-08	$7.08	$7.41	$7.54	$7.00
2022-09-09	$7.41	$7.75	$8.10	$7.39
2022-09-10	$7.75	$7.91	$8.03	$7.63
2022-09-11	$7.91	$8.04	$8.17	$7.74
2022-09-12	$8.04	$7.76	$8.30	$7.62
2022-09-13	$7.76	$7.03	$7.96	$7.02
2022-09-14	$7.03	$7.46	$7.54	$6.98
2022-09-15	$7.46	$7.56	$7.60	$7.02
2022-09-16	$7.56	$7.66	$7.80	$7.42
2022-09-17	$7.66	$8.10	$8.14	$7.65
2022-09-18	$8.10	$7.52	$8.14	$7.44
2022-09-19	$7.52	$7.30	$7.68	$7.01
2022-09-20	$7.30	$6.88	$7.34	$6.81
2022-09-21	$6.88	$6.68	$7.31	$6.52
2022-09-22	$6.68	$7.12	$7.17	$6.64
2022-09-23	$7.12	$7.45	$7.49	$6.97
2022-09-24	$7.45	$7.63	$7.87	$7.37
2022-09-25	$7.63	$7.87	$8.07	$7.57
2022-09-26	$7.87	$7.94	$7.95	$7.47
2022-09-27	$7.94	$8.05	$8.39	$7.65
2022-09-28	$8.05	$7.80	$8.53	$7.76
2022-09-29	$7.80	$7.90	$7.94	$7.58
2022-09-30	$7.90	$7.58	$7.92	$7.51
2022-10-01	$7.58	$7.40	$7.64	$7.32
2022-10-02	$7.40	$7.11	$7.54	$7.10
2022-10-03	$7.11	$7.33	$7.35	$7.02
2022-10-04	$7.33	$7.73	$7.84	$7.33
2022-10-05	$7.73	$7.88	$7.95	$7.59
2022-10-06	$7.88	$7.64	$7.94	$7.60
2022-10-07	$7.64	$7.60	$7.80	$7.47
2022-10-08	$7.60	$7.45	$7.65	$7.34
2022-10-09	$7.45	$7.63	$7.65	$7.42
2022-10-10	$7.63	$7.34	$7.73	$7.34
2022-10-11	$7.34	$7.13	$7.38	$7.07
2022-10-12	$7.13	$7.15	$7.27	$7.10
2022-10-13	$7.15	$7.03	$7.16	$6.32
2022-10-14	$7.03	$6.89	$7.25	$6.80
2022-10-15	$6.89	$6.89	$6.99	$6.82
2022-10-16	$6.89	$7.17	$7.24	$6.88
2022-10-17	$7.17	$7.33	$7.37	$7.07
2022-10-18	$7.33	$7.13	$7.37	$6.97
2022-10-19	$7.13	$6.77	$7.14	$6.71
2022-10-20	$6.77	$6.66	$6.91	$6.61
2022-10-21	$6.66	$6.81	$6.85	$6.45
2022-10-22	$6.81	$6.87	$6.93	$6.73
2022-10-23	$6.87	$7.07	$7.09	$6.81
2022-10-24	$7.07	$6.91	$7.09	$6.79
2022-10-25	$6.91	$7.07	$7.28	$6.82
2022-10-26	$7.07	$7.16	$7.31	$7.03
2022-10-27	$7.16	$6.89	$7.36	$6.86
2022-10-28	$6.89	$7.11	$7.21	$6.83
2022-10-29	$7.11	$7.64	$7.66	$7.09
2022-10-30	$7.64	$7.78	$7.93	$7.50
2022-10-31	$7.78	$7.86	$8.33	$7.67
2022-11-01	$7.86	$7.69	$7.92	$7.63
2022-11-02	$7.69	$7.44	$8.00	$7.34
2022-11-03	$7.44	$7.72	$8.02	$7.39
2022-11-04	$7.72	$8.72	$8.89	$7.66
2022-11-05	$8.72	$8.66	$9.00	$8.57
2022-11-06	$8.66	$8.11	$8.77	$8.10
2022-11-07	$8.11	$8.95	$9.25	$7.90
2022-11-08	$8.95	$7.71	$9.46	$6.68
2022-11-09	$7.71	$6.20	$7.89	$5.82
2022-11-10	$6.20	$7.19	$7.49	$6.07
2022-11-11	$7.19	$7.02	$7.32	$6.51
2022-11-12	$7.02	$6.27	$7.04	$6.19
2022-11-13	$6.27	$6.06	$6.53	$5.94
2022-11-14	$6.06	$6.28	$6.42	$5.69
2022-11-15	$6.28	$6.41	$6.66	$6.20
2022-11-16	$6.41	$6.17	$6.55	$6.07
2022-11-17	$6.17	$6.22	$6.34	$6.03
2022-11-18	$6.22	$6.18	$6.41	$6.06
2022-11-19	$6.18	$6.14	$6.21	$6.00
2022-11-20	$6.14	$5.76	$6.24	$5.71
2022-11-21	$5.76	$5.87	$5.89	$5.53
2022-11-22	$5.87	$6.41	$6.47	$5.83
2022-11-23	$6.41	$6.70	$6.80	$6.32
2022-11-24	$6.70	$6.83	$6.97	$6.58
2022-11-25	$6.83	$6.84	$6.98	$6.66
2022-11-26	$6.84	$7.15	$7.29	$6.82
2022-11-27	$7.15	$6.90	$7.27	$6.86
2022-11-28	$6.90	$7.20	$7.34	$6.53
2022-11-29	$7.20	$7.31	$7.51	$7.13
2022-11-30	$7.31	$7.67	$7.76	$7.25
2022-12-01	$7.67	$7.68	$7.81	$7.46
2022-12-02	$7.68	$7.61	$7.72	$7.49
2022-12-03	$7.61	$7.24	$7.63	$7.21
2022-12-04	$7.24	$7.45	$7.47	$7.19
2022-12-05	$7.45	$7.28	$7.59	$7.17
2022-12-06	$7.28	$7.14	$7.34	$6.97
2022-12-07	$7.14	$6.88	$7.16	$6.77
2022-12-08	$6.88	$7.00	$7.07	$6.78
2022-12-09	$7.00	$6.86	$7.05	$6.80
2022-12-10	$6.86	$6.86	$6.92	$6.71
2022-12-11	$6.86	$6.70	$6.96	$6.67
2022-12-12	$6.70	$6.70	$6.73	$6.48
2022-12-13	$6.70	$6.92	$7.04	$6.47
2022-12-14	$6.92	$6.72	$6.96	$6.69
2022-12-15	$6.72	$6.46	$6.74	$6.39
2022-12-16	$6.46	$5.87	$6.54	$5.78
2022-12-17	$5.87	$6.03	$6.06	$5.80
2022-12-18	$6.03	$5.95	$6.06	$5.92
2022-12-19	$5.95	$5.79	$6.07	$5.68
2022-12-20	$5.79	$6.02	$6.12	$5.75
2022-12-21	$6.02	$5.99	$6.04	$5.89
2022-12-22	$5.99	$6.00	$6.04	$5.85
2022-12-23	$6.00	$5.94	$6.05	$5.92
2022-12-24	$5.94	$5.92	$5.96	$5.88
2022-12-25	$5.92	$5.99	$5.99	$5.89
2022-12-26	$5.99	$6.04	$6.04	$5.94
2022-12-27	$6.04	$5.90	$6.06	$5.83
2022-12-28	$5.90	$5.67	$5.91	$5.63
2022-12-29	$5.67	$5.60	$5.72	$5.51
2022-12-30	$5.60	$5.47	$5.64	$5.41
2022-12-31	$5.47	$5.57	$5.62	$5.39
2023-01-01	$5.57	$5.63	$5.64	$5.50
2023-01-02	$5.63	$5.68	$5.76	$5.55
2023-01-03	$5.68	$5.62	$5.72	$5.57
2023-01-04	$5.62	$5.81	$5.85	$5.61
2023-01-05	$5.81	$5.66	$5.82	$5.61
2023-01-06	$5.66	$5.71	$5.73	$5.52
2023-01-07	$5.71	$5.83	$5.84	$5.69
2023-01-08	$5.83	$5.96	$5.96	$5.76
2023-01-09	$5.96	$6.07	$6.25	$5.93
2023-01-10	$6.07	$6.17	$6.30	$5.99
2023-01-11	$6.17	$6.28	$6.30	$6.01
2023-01-12	$6.28	$6.38	$6.41	$6.07
2023-01-13	$6.38	$6.61	$6.62	$6.26
2023-01-14	$6.61	$6.86	$7.11	$6.47
2023-01-15	$6.86	$6.70	$6.93	$6.60
2023-01-16	$6.70	$6.67	$6.95	$6.42
2023-01-17	$6.67	$6.81	$6.99	$6.55
2023-01-18	$6.81	$6.34	$6.98	$6.28
2023-01-19	$6.34	$6.51	$6.54	$6.32
2023-01-20	$6.51	$6.95	$6.97	$6.42
2023-01-21	$6.95	$6.85	$7.11	$6.78
2023-01-22	$6.85	$6.99	$7.27	$6.79
2023-01-23	$6.99	$7.02	$7.23	$6.85
2023-01-24	$7.02	$6.66	$7.20	$6.56
2023-01-25	$6.66	$6.96	$7.10	$6.52
2023-01-26	$6.96	$7.17	$7.31	$6.83
2023-01-27	$7.17	$7.38	$7.50	$6.93
2023-01-28	$7.38	$7.21	$7.51	$7.13
2023-01-29	$7.21	$7.38	$7.51	$7.15
2023-01-30	$7.38	$6.92	$7.44	$6.77
2023-01-31	$6.92	$6.95	$7.08	$6.86
2023-02-01	$6.95	$7.21	$7.27	$6.67
2023-02-02	$7.21	$7.10	$7.49	$7.04
2023-02-03	$7.10	$7.29	$7.34	$7.02
2023-02-04	$7.29	$7.24	$7.36	$7.13
2023-02-05	$7.24	$6.99	$7.25	$6.87
2023-02-06	$6.99	$6.84	$7.06	$6.77
2023-02-07	$6.84	$7.20	$7.21	$6.82
2023-02-08	$7.20	$7.14	$7.30	$6.96
2023-02-09	$7.14	$6.98	$7.81	$6.84
2023-02-10	$6.98	$6.89	$7.12	$6.79
2023-02-11	$6.89	$7.00	$7.03	$6.86
2023-02-12	$7.00	$6.82	$7.09	$6.70
2023-02-13	$6.82	$6.68	$6.85	$6.43
2023-02-14	$6.68	$6.81	$6.83	$6.46
2023-02-15	$6.81	$7.28	$7.31	$6.73
2023-02-16	$7.28	$7.02	$7.49	$7.01
2023-02-17	$7.02	$7.65	$7.71	$6.97
2023-02-18	$7.65	$7.99	$8.26	$7.51
2023-02-19	$7.99	$8.01	$8.29	$7.82
2023-02-20	$8.01	$8.01	$8.40	$7.73
2023-02-21	$8.01	$7.64	$8.07	$7.51
2023-02-22	$7.64	$7.72	$7.72	$7.30
2023-02-23	$7.72	$7.94	$8.20	$7.68
2023-02-24	$7.94	$7.47	$8.14	$7.28
2023-02-25	$7.47	$7.38	$7.49	$7.18
2023-02-26	$7.38	$7.50	$7.54	$7.29
2023-02-27	$7.50	$7.27	$7.50	$7.13
2023-02-28	$7.27	$7.20	$7.42	$7.10
2023-03-01	$7.20	$7.53	$7.54	$7.15
2023-03-02	$7.53	$7.28	$7.58	$7.17
2023-03-03	$7.28	$6.96	$7.28	$6.70
2023-03-04	$6.96	$6.86	$7.01	$6.72
2023-03-05	$6.86	$6.95	$7.02	$6.81
2023-03-06	$6.95	$6.85	$6.98	$6.82
2023-03-07	$6.85	$6.89	$6.97	$6.67
2023-03-08	$6.89	$6.58	$6.95	$6.51
2023-03-09	$6.58	$6.16	$6.69	$6.02
2023-03-10	$6.16	$6.24	$6.28	$5.91
2023-03-11	$6.24	$6.22	$6.46	$5.98
2023-03-12	$6.22	$6.60	$6.61	$6.12
2023-03-13	$6.60	$6.79	$6.95	$6.41
2023-03-14	$6.79	$6.99	$7.23	$6.65
2023-03-15	$6.99	$6.57	$7.14	$6.41
2023-03-16	$6.57	$6.68	$6.70	$6.47
2023-03-17	$6.68	$7.22	$7.27	$6.62
2023-03-18	$7.22	$6.94	$7.32	$6.87
2023-03-19	$6.94	$7.10	$7.30	$6.93
2023-03-20	$7.10	$7.07	$7.46	$6.94
2023-03-21	$7.07	$7.40	$7.48	$6.87
2023-03-22	$7.40	$7.19	$7.73	$7.02
2023-03-23	$7.19	$7.62	$7.65	$7.11
2023-03-24	$7.62	$7.20	$7.67	$7.13
2023-03-25	$7.20	$7.08	$7.26	$6.98
2023-03-26	$7.08	$7.26	$7.30	$7.06
2023-03-27	$7.26	$6.88	$7.28	$6.76
2023-03-28	$6.88	$6.95	$7.05	$6.76
2023-03-29	$6.95	$7.38	$7.49	$6.93
2023-03-30	$7.38	$7.24	$7.55	$7.14
2023-03-31	$7.24	$7.59	$7.67	$7.23
2023-04-01	$7.59	$7.55	$7.64	$7.45
2023-04-02	$7.55	$7.26	$7.55	$7.20
2023-04-03	$7.26	$7.24	$7.44	$7.03
2023-04-04	$7.24	$7.37	$7.48	$7.21
2023-04-05	$7.37	$7.32	$7.61	$7.22
2023-04-06	$7.32	$7.20	$7.33	$7.12
2023-04-07	$7.20	$7.27	$7.31	$7.12
2023-04-08	$7.27	$7.14	$7.30	$7.09
2023-04-09	$7.14	$7.20	$7.26	$7.06
2023-04-10	$7.20	$7.35	$7.37	$7.14
2023-04-11	$7.35	$7.31	$7.45	$7.29
2023-04-12	$7.31	$7.23	$7.37	$7.11
2023-04-13	$7.23	$7.47	$7.55	$7.18
2023-04-14	$7.47	$7.75	$7.91	$7.47
2023-04-15	$7.75	$8.01	$8.09	$7.62
2023-04-16	$8.01	$8.14	$8.20	$7.91
2023-04-17	$8.14	$8.16	$8.30	$7.88
2023-04-18	$8.16	$8.58	$8.79	$8.04
2023-04-19	$8.58	$7.76	$8.60	$7.66
2023-04-20	$7.76	$7.52	$7.97	$7.44
2023-04-21	$7.52	$7.11	$7.60	$7.02
2023-04-22	$7.11	$7.18	$7.24	$7.08
2023-04-23	$7.18	$7.08	$7.18	$6.88
2023-04-24	$7.08	$7.07	$7.26	$7.01
2023-04-25	$7.07	$7.27	$7.30	$6.96
2023-04-26	$7.27	$7.01	$7.51	$6.78
2023-04-27	$7.01	$7.17	$7.23	$6.99
2023-04-28	$7.17	$7.04	$7.19	$6.96
2023-04-29	$7.04	$7.19	$7.22	$7.00
2023-04-30	$7.19	$7.03	$7.30	$7.03
2023-05-01	$7.03	$6.90	$7.09	$6.80
2023-05-02	$6.90	$6.99	$7.02	$6.81
2023-05-03	$6.99	$7.13	$7.15	$6.82
2023-05-04	$7.13	$7.00	$7.16	$6.97
2023-05-05	$7.00	$7.24	$7.29	$6.92
2023-05-06	$7.24	$6.94	$7.29	$6.89
2023-05-07	$6.94	$6.92	$7.00	$6.88
2023-05-08	$6.92	$6.60	$6.93	$6.43
2023-05-09	$6.60	$6.53	$6.64	$6.47
2023-05-10	$6.53	$6.59	$6.70	$6.31
2023-05-11	$6.59	$6.37	$6.60	$6.23
2023-05-12	$6.37	$6.62	$6.64	$6.24
2023-05-13	$6.62	$6.49	$6.64	$6.48
2023-05-14	$6.49	$6.55	$6.61	$6.45
2023-05-15	$6.55	$6.64	$6.71	$6.46
2023-05-16	$6.64	$6.66	$6.73	$6.56
2023-05-17	$6.66	$6.76	$6.81	$6.55
2023-05-18	$6.76	$6.53	$6.77	$6.43
2023-05-19	$6.53	$6.51	$6.56	$6.47
2023-05-20	$6.51	$6.51	$6.54	$6.48
2023-05-21	$6.51	$6.43	$6.55	$6.37
2023-05-22	$6.43	$6.53	$6.61	$6.34
2023-05-23	$6.53	$6.51	$6.64	$6.48
2023-05-24	$6.51	$6.32	$6.51	$6.22
2023-05-25	$6.32	$6.28	$6.34	$6.18
2023-05-26	$6.28	$6.35	$6.40	$6.24
2023-05-27	$6.35	$6.44	$6.44	$6.33
2023-05-28	$6.44	$6.64	$6.66	$6.42
2023-05-29	$6.64	$6.64	$6.68	$6.53
2023-05-30	$6.64	$6.61	$6.67	$6.54
2023-05-31	$6.61	$6.48	$6.64	$6.41
2023-06-01	$6.48	$6.35	$6.51	$6.32
2023-06-02	$6.35	$6.45	$6.48	$6.31
2023-06-03	$6.45	$6.43	$6.46	$6.36
2023-06-04	$6.43	$6.45	$6.54	$6.40
2023-06-05	$6.45	$6.06	$6.49	$5.99
2023-06-06	$6.06	$6.27	$6.31	$6.01
2023-06-07	$6.27	$5.92	$6.27	$5.83
2023-06-08	$5.92	$6.00	$6.04	$5.89
2023-06-09	$6.00	$5.99	$6.08	$5.92
2023-06-10	$5.99	$5.24	$6.01	$4.93
2023-06-11	$5.24	$5.18	$5.26	$5.10
2023-06-12	$5.18	$5.16	$5.20	$5.01
2023-06-13	$5.16	$5.30	$5.41	$5.11
2023-06-14	$5.30	$5.25	$5.51	$5.14
2023-06-15	$5.25	$5.31	$5.41	$5.16
2023-06-16	$5.31	$5.32	$5.39	$5.14
2023-06-17	$5.32	$5.28	$5.39	$5.22
2023-06-18	$5.28	$5.16	$5.30	$5.13
2023-06-19	$5.16	$5.13	$5.19	$5.00
2023-06-20	$5.13	$5.27	$5.28	$5.00
2023-06-21	$5.27	$5.56	$5.59	$5.25
2023-06-22	$5.56	$5.56	$5.83	$5.51
2023-06-23	$5.56	$6.07	$6.15	$5.55
2023-06-24	$6.07	$6.14	$6.20	$5.94
2023-06-25	$6.14	$6.16	$6.38	$6.06
2023-06-26	$6.16	$6.06	$6.26	$6.01
2023-06-27	$6.06	$6.20	$6.26	$6.05
2023-06-28	$6.20	$5.81	$6.21	$5.72
2023-06-29	$5.81	$5.89	$6.18	$5.79
2023-06-30	$5.89	$6.31	$6.45	$5.85
2023-07-01	$6.31	$6.50	$6.52	$6.12
2023-07-02	$6.50	$6.54	$6.56	$6.34
2023-07-03	$6.54	$6.63	$6.69	$6.47
2023-07-04	$6.63	$6.52	$6.63	$6.40
2023-07-05	$6.52	$6.30	$6.57	$6.22
2023-07-06	$6.30	$6.08	$6.50	$6.08
2023-07-07	$6.08	$6.16	$6.22	$6.02
2023-07-08	$6.16	$6.20	$6.22	$6.10
2023-07-09	$6.20	$6.15	$6.24	$6.13
2023-07-10	$6.15	$6.17	$6.30	$6.02
2023-07-11	$6.17	$6.21	$6.24	$6.12
2023-07-12	$6.21	$6.25	$6.35	$6.20
2023-07-13	$6.25	$7.13	$7.17	$6.21
2023-07-14	$7.13	$6.96	$7.35	$6.70
2023-07-15	$6.96	$6.92	$7.02	$6.84
2023-07-16	$6.92	$6.61	$6.92	$6.58
2023-07-17	$6.61	$7.19	$7.27	$6.46
2023-07-18	$7.19	$6.92	$7.30	$6.80
2023-07-19	$6.92	$6.92	$7.05	$6.78
2023-07-20	$6.92	$8.36	$8.43	$6.89
2023-07-21	$8.36	$8.14	$8.44	$8.05
2023-07-22	$8.14	$7.88	$8.36	$7.78
2023-07-23	$7.88	$7.89	$8.09	$7.82
2023-07-24	$7.89	$7.59	$7.89	$7.46
2023-07-25	$7.59	$7.39	$7.64	$7.34
2023-07-26	$7.39	$7.75	$7.83	$7.28
2023-07-27	$7.75	$7.99	$8.12	$7.69
2023-07-28	$7.99	$7.77	$8.09	$7.76
2023-07-29	$7.77	$7.84	$7.90	$7.72
2023-07-30	$7.84	$7.56	$7.86	$7.37
2023-07-31	$7.56	$7.55	$7.73	$7.44
2023-08-01	$7.55	$7.64	$7.64	$7.31
2023-08-02	$7.64	$7.35	$7.72	$7.33
2023-08-03	$7.35	$7.12	$7.40	$7.07
2023-08-04	$7.12	$7.13	$7.26	$7.01
2023-08-05	$7.13	$7.22	$7.24	$7.09
2023-08-06	$7.22	$7.09	$7.26	$7.07
2023-08-07	$7.09	$7.32	$7.39	$6.94
2023-08-08	$7.32	$7.46	$7.55	$7.28
2023-08-09	$7.46	$7.67	$7.91	$7.38
2023-08-10	$7.67	$7.61	$7.74	$7.55
2023-08-11	$7.61	$7.48	$7.63	$7.40
2023-08-12	$7.48	$7.44	$7.54	$7.38
2023-08-13	$7.44	$7.37	$7.55	$7.31
2023-08-14	$7.37	$7.41	$7.62	$7.30
2023-08-15	$7.41	$7.04	$7.43	$6.86
2023-08-16	$7.04	$6.76	$7.06	$6.60
2023-08-17	$6.76	$6.20	$6.86	$5.95
2023-08-18	$6.20	$6.17	$6.28	$6.07
2023-08-19	$6.17	$6.18	$6.26	$6.11
2023-08-20	$6.18	$6.22	$6.23	$6.12
2023-08-21	$6.22	$6.18	$6.25	$6.01
2023-08-22	$6.18	$6.11	$6.25	$5.89
2023-08-23	$6.11	$6.35	$6.43	$6.10
2023-08-24	$6.35	$6.08	$6.37	$5.99
2023-08-25	$6.08	$6.01	$6.08	$5.91
2023-08-26	$6.01	$6.00	$6.04	$5.96
2023-08-27	$6.00	$6.03	$6.04	$5.95
2023-08-28	$6.03	$5.98	$6.04	$5.85
2023-08-29	$5.98	$6.19	$6.32	$5.84
2023-08-30	$6.19	$5.93	$6.20	$5.89
2023-08-31	$5.93	$5.88	$6.06	$5.74
2023-09-01	$5.88	$5.94	$6.03	$5.81
2023-09-02	$5.94	$5.97	$6.00	$5.89
2023-09-03	$5.97	$6.03	$6.06	$5.95
2023-09-04	$6.03	$6.01	$6.16	$5.95
2023-09-05	$6.01	$6.14	$6.15	$5.91
2023-09-06	$6.14	$6.30	$6.34	$6.10
2023-09-07	$6.30	$6.39	$6.47	$6.20
2023-09-08	$6.39	$6.28	$6.40	$6.15
2023-09-09	$6.28	$6.17	$6.29	$6.16
2023-09-10	$6.17	$6.02	$6.17	$5.96
2023-09-11	$6.02	$5.83	$6.03	$5.74
2023-09-12	$5.83	$5.96	$6.07	$5.81
2023-09-13	$5.96	$6.02	$6.09	$5.93
2023-09-14	$6.02	$6.15	$6.21	$6.01
2023-09-15	$6.15	$6.37	$6.38	$6.10
2023-09-16	$6.37	$6.28	$6.42	$6.19
2023-09-17	$6.28	$6.15	$6.28	$6.06
2023-09-18	$6.15	$6.57	$6.84	$6.11
2023-09-19	$6.57	$6.85	$6.97	$6.51
2023-09-20	$6.85	$6.90	$7.05	$6.75
2023-09-21	$6.90	$6.66	$6.95	$6.60
2023-09-22	$6.66	$6.96	$6.97	$6.60
2023-09-23	$6.96	$7.19	$7.23	$6.92
2023-09-24	$7.19	$6.97	$7.25	$6.96
2023-09-25	$6.97	$7.50	$7.51	$6.91
2023-09-26	$7.50	$7.35	$7.57	$7.25
2023-09-27	$7.35	$7.64	$7.88	$7.27
2023-09-28	$7.64	$7.81	$8.04	$7.57
2023-09-29	$7.81	$7.95	$8.08	$7.68
2023-09-30	$7.95	$8.19	$8.26	$7.95
2023-10-01	$8.19	$8.05	$8.26	$7.78
2023-10-02	$8.05	$7.47	$8.10	$7.36
2023-10-03	$7.47	$7.41	$7.74	$7.37
2023-10-04	$7.41	$7.67	$7.78	$7.20
2023-10-05	$7.67	$7.47	$7.79	$7.46
2023-10-06	$7.47	$7.65	$7.75	$7.44
2023-10-07	$7.65	$7.53	$7.68	$7.48
2023-10-08	$7.53	$7.68	$7.94	$7.51
2023-10-09	$7.68	$7.28	$7.70	$7.14
2023-10-10	$7.28	$7.26	$7.39	$7.18
2023-10-11	$7.26	$7.39	$7.42	$7.15
2023-10-12	$7.39	$7.20	$7.41	$7.12
2023-10-13	$7.20	$7.26	$7.40	$7.11
2023-10-14	$7.26	$7.33	$7.37	$7.22
2023-10-15	$7.33	$7.42	$7.57	$7.29
2023-10-16	$7.42	$7.53	$7.82	$7.40
2023-10-17	$7.53	$7.33	$7.56	$7.28
2023-10-18	$7.33	$7.36	$7.48	$7.28
2023-10-19	$7.36	$7.31	$7.43	$7.22
2023-10-20	$7.31	$7.58	$7.71	$7.27
2023-10-21	$7.58	$8.91	$9.16	$7.52
2023-10-22	$8.91	$10.20	$10.23	$8.85
2023-10-23	$10.20	$10.58	$11.04	$9.80
2023-10-24	$10.58	$10.38	$11.14	$9.70
2023-10-25	$10.38	$11.06	$11.78	$10.35
2023-10-26	$11.06	$10.93	$11.39	$10.39
2023-10-27	$10.93	$11.18	$11.43	$10.62
2023-10-28	$11.18	$10.93	$11.66	$10.83
2023-10-29	$10.93	$11.09	$11.29	$10.76
2023-10-30	$11.09	$11.23	$11.84	$10.90
2023-10-31	$11.23	$11.36	$12.01	$10.98
2023-11-01	$11.36	$11.64	$11.77	$10.69
2023-11-02	$11.64	$11.01	$11.75	$10.82
2023-11-03	$11.01	$11.46	$11.60	$10.53
2023-11-04	$11.46	$11.50	$11.63	$11.16
2023-11-05	$11.50	$12.24	$12.56	$11.37
2023-11-06	$12.24	$12.99	$13.25	$12.14
2023-11-07	$12.99	$13.05	$13.33	$12.53
2023-11-08	$13.05	$14.94	$14.99	$12.85
2023-11-09	$14.94	$14.62	$15.99	$13.87
2023-11-10	$14.62	$15.51	$15.65	$14.11
2023-11-11	$15.51	$16.47	$16.58	$14.75
2023-11-12	$16.47	$16.04	$16.53	$15.41
2023-11-13	$16.04	$14.36	$16.30	$14.32
2023-11-14	$14.36	$13.95	$14.91	$13.45
2023-11-15	$13.95	$15.04	$15.38	$13.93
2023-11-16	$15.04	$13.87	$15.21	$13.56
2023-11-17	$13.87	$13.71	$14.26	$12.87
2023-11-18	$13.71	$13.76	$13.82	$12.94
2023-11-19	$13.76	$14.92	$15.09	$13.38
2023-11-20	$14.92	$14.48	$15.40	$14.37
2023-11-21	$14.48	$13.37	$14.67	$13.33
2023-11-22	$13.37	$14.21	$14.62	$13.27
2023-11-23	$14.21	$14.39	$14.85	$14.13
2023-11-24	$14.39	$14.50	$14.84	$14.23
2023-11-25	$14.50	$14.78	$14.98	$14.40
2023-11-26	$14.78	$14.77	$15.34	$14.40
2023-11-27	$14.77	$14.19	$15.30	$13.88
2023-11-28	$14.19	$14.53	$14.72	$13.78
2023-11-29	$14.53	$14.52	$14.99	$14.42
2023-11-30	$14.52	$14.41	$14.83	$14.27
2023-12-01	$14.41	$15.00	$15.06	$14.28
2023-12-02	$15.00	$16.00	$16.21	$14.93
2023-12-03	$16.00	$15.71	$16.29	$15.68
2023-12-04	$15.71	$15.81	$16.40	$15.24
2023-12-05	$15.81	$15.73	$16.08	$15.19
2023-12-06	$15.73	$15.27	$16.17	$15.24
2023-12-07	$15.27	$15.70	$15.80	$14.69
2023-12-08	$15.70	$16.92	$17.32	$15.56
2023-12-09	$16.92	$16.20	$17.30	$16.07
2023-12-10	$16.20	$16.37	$16.45	$15.79
2023-12-11	$16.37	$14.77	$16.46	$14.22
2023-12-12	$14.77	$14.51	$15.14	$14.16
2023-12-13	$14.51	$14.77	$14.96	$13.86
2023-12-14	$14.77	$15.36	$15.58	$14.34
2023-12-15	$15.36	$14.28	$15.39	$14.25
2023-12-16	$14.28	$14.31	$14.79	$14.09
2023-12-17	$14.31	$14.01	$14.36	$13.91
2023-12-18	$14.01	$14.67	$14.68	$13.61
2023-12-19	$14.67	$14.10	$14.80	$13.92
2023-12-20	$14.10	$14.25	$14.80	$13.98
2023-12-21	$14.25	$15.30	$15.31	$14.18
2023-12-22	$15.30	$15.49	$15.73	$15.07
2023-12-23	$15.49	$15.69	$15.91	$14.91
2023-12-24	$15.69	$15.28	$15.95	$15.20
2023-12-25	$15.28	$15.59	$15.74	$15.13
2023-12-26	$15.59	$15.09	$15.90	$14.37
2023-12-27	$15.09	$16.72	$16.75	$14.65
2023-12-28	$16.72	$16.02	$17.68	$15.99
2023-12-29	$16.02	$15.54	$16.23	$15.14
2023-12-30	$15.54	$15.17	$15.62	$15.02
2023-12-31	$15.17	$14.93	$15.52	$14.77
2024-01-01	$14.93	$15.56	$15.58	$14.82
2024-01-02	$15.56	$15.17	$16.07	$15.05
2024-01-03	$15.17	$14.16	$15.58	$13.17
2024-01-04	$14.16	$14.54	$14.79	$14.00
2024-01-05	$14.54	$14.10	$14.67	$13.74
2024-01-06	$14.10	$13.44	$14.11	$13.20
2024-01-07	$13.44	$13.16	$13.74	$13.00
2024-01-08	$13.16	$14.15	$14.42	$12.54
2024-01-09	$14.15	$13.72	$14.27	$13.28
2024-01-10	$13.72	$15.08	$15.36	$13.57
2024-01-11	$15.08	$15.02	$15.69	$14.61
2024-01-12	$15.02	$14.15	$15.30	$13.61
2024-01-13	$14.15	$14.35	$14.43	$13.79
2024-01-14	$14.35	$14.75	$15.41	$14.27
2024-01-15	$14.75	$15.18	$16.00	$14.74
2024-01-16	$15.18	$15.27	$15.35	$14.74
2024-01-17	$15.27	$15.75	$16.38	$15.27
2024-01-18	$15.75	$14.65	$15.76	$14.18
2024-01-19	$14.65	$16.10	$16.40	$14.46
2024-01-20	$16.10	$15.77	$16.54	$15.64
2024-01-21	$15.77	$15.38	$15.90	$15.36
2024-01-22	$15.38	$14.58	$15.95	$14.49
2024-01-23	$14.58	$14.29	$14.87	$13.56
2024-01-24	$14.29	$14.23	$14.42	$13.91
2024-01-25	$14.23	$13.73	$14.25	$13.51
2024-01-26	$13.73	$14.19	$14.29	$13.63
2024-01-27	$14.19	$14.34	$14.40	$14.09
2024-01-28	$14.34	$14.49	$14.69	$14.21
2024-01-29	$14.49	$15.00	$15.08	$14.26
2024-01-30	$15.00	$15.47	$15.80	$14.90
2024-01-31	$15.47	$15.42	$16.05	$15.08
2024-02-01	$15.42	$17.18	$17.38	$15.14
2024-02-02	$17.18	$17.82	$18.87	$17.14
2024-02-03	$17.82	$17.65	$18.13	$17.51
2024-02-04	$17.65	$18.15	$18.69	$17.54
2024-02-05	$18.15	$19.14	$19.77	$17.79
2024-02-06	$19.14	$18.29	$19.30	$18.25
2024-02-07	$18.29	$18.81	$19.07	$18.06
2024-02-08	$18.81	$18.22	$19.26	$18.01
2024-02-09	$18.22	$18.48	$18.62	$18.02
2024-02-10	$18.48	$19.09	$19.13	$18.02
2024-02-11	$19.09	$20.15	$20.69	$18.87
2024-02-12	$20.15	$20.48	$20.85	$19.77
2024-02-13	$20.48	$19.88	$20.60	$19.54
2024-02-14	$19.88	$20.26	$20.44	$19.72
2024-02-15	$20.26	$19.95	$20.55	$19.67
2024-02-16	$19.95	$19.57	$20.33	$19.16
2024-02-17	$19.57	$20.04	$20.28	$19.24
2024-02-18	$20.04	$20.12	$20.38	$19.77
2024-02-19	$20.12	$19.83	$20.24	$19.65
2024-02-20	$19.83	$19.30	$19.88	$18.54
2024-02-21	$19.30	$18.60	$19.30	$18.01
2024-02-22	$18.60	$18.11	$19.00	$18.07
2024-02-23	$18.11	$17.93	$18.27	$17.59
2024-02-24	$17.93	$18.53	$18.56	$17.75
2024-02-25	$18.53	$18.72	$18.85	$18.37
2024-02-26	$18.72	$19.11	$19.28	$18.14
2024-02-27	$19.11	$19.03	$19.38	$18.69
2024-02-28	$19.03	$19.45	$20.79	$18.40
2024-02-29	$19.45	$19.28	$20.46	$18.83
2024-03-01	$19.28	$20.06	$20.11	$19.28
2024-03-02	$20.06	$21.42	$21.71	$19.98
2024-03-03	$21.42	$20.52	$21.54	$19.60
2024-03-04	$20.52	$20.44	$20.90	$19.85
2024-03-05	$20.44	$19.01	$21.06	$17.33
2024-03-06	$19.01	$20.10	$20.16	$18.42
2024-03-07	$20.10	$20.12	$20.64	$19.61
2024-03-08	$20.12	$19.75	$20.41	$19.26
2024-03-09	$19.75	$20.02	$20.36	$19.71
2024-03-10	$20.02	$21.71	$21.98	$19.43
2024-03-11	$21.71	$21.28	$22.87	$20.81
2024-03-12	$21.28	$20.70	$21.35	$19.58
2024-03-13	$20.70	$20.77	$20.96	$20.22
2024-03-14	$20.77	$20.88	$21.96	$19.87
2024-03-15	$20.88	$19.63	$20.98	$18.50
2024-03-16	$19.63	$18.11	$19.82	$17.81
2024-03-17	$18.11	$18.65	$18.81	$17.39
2024-03-18	$18.65	$18.30	$19.49	$18.05
2024-03-19	$18.30	$16.81	$18.46	$16.50
2024-03-20	$16.81	$18.42	$18.50	$16.27
2024-03-21	$18.42	$18.45	$18.91	$17.88
2024-03-22	$18.45	$18.37	$18.57	$17.33
2024-03-23	$18.37	$18.07	$18.47	$17.90
2024-03-24	$18.07	$18.52	$18.62	$17.98
2024-03-25	$18.52	$19.38	$19.49	$18.37
2024-03-26	$19.38	$20.01	$20.73	$19.33
2024-03-27	$20.01	$19.28	$20.18	$19.00
2024-03-28	$19.28	$19.15	$19.80	$19.04
2024-03-29	$19.15	$18.98	$19.29	$18.72
2024-03-30	$18.98	$18.95	$19.30	$18.80
2024-03-31	$18.95	$19.17	$19.35	$18.88
2024-04-01	$19.17	$18.37	$19.28	$17.85
2024-04-02	$18.37	$17.96	$18.49	$17.40
2024-04-03	$17.96	$17.69	$18.34	$17.39
2024-04-04	$17.69	$17.80	$18.27	$17.40
2024-04-05	$17.80	$17.33	$17.80	$16.88
2024-04-06	$17.33	$17.56	$17.68	$17.27
2024-04-07	$17.56	$17.92	$17.97	$17.51
2024-04-08	$17.92	$18.10	$18.67	$17.55
2024-04-09	$18.10	$17.36	$18.18	$17.25
2024-04-10	$17.36	$17.42	$17.57	$16.82
2024-04-11	$17.42	$17.56	$17.62	$17.01
2024-04-12	$17.56	$15.16	$17.87	$14.19
2024-04-13	$15.16	$13.32	$15.40	$11.98
2024-04-14	$13.32	$14.12	$14.27	$12.76
2024-04-15	$14.12	$13.59	$14.68	$13.24
2024-04-16	$13.59	$13.47	$13.82	$12.83
2024-04-17	$13.47	$13.14	$13.61	$12.73
2024-04-18	$13.14	$13.89	$13.99	$12.82
2024-04-19	$13.89	$13.96	$14.12	$12.76
2024-04-20	$13.96	$14.96	$15.04	$13.76
2024-04-21	$14.96	$15.10	$15.17	$14.54
2024-04-22	$15.10	$15.46	$16.04	$15.02
2024-04-23	$15.46	$15.18	$15.58	$15.11
2024-04-24	$15.18	$14.53	$15.64	$14.22
2024-04-25	$14.53	$14.59	$14.90	$14.36
2024-04-26	$14.59	$14.48	$14.93	$14.36
2024-04-27	$14.48	$14.25	$14.52	$13.87
2024-04-28	$14.25	$13.80	$14.43	$13.73
2024-04-29	$13.80	$14.07	$14.18	$13.72
2024-04-30	$14.07	$13.12	$14.20	$12.79
2024-05-01	$13.12	$13.33	$13.48	$12.41
2024-05-02	$13.33	$13.59	$13.78	$12.92
2024-05-03	$13.59	$14.10	$14.21	$13.46
2024-05-04	$14.10	$14.32	$14.48	$13.98
2024-05-05	$14.32	$14.37	$14.66	$14.11
2024-05-06	$14.37	$14.48	$15.16	$14.28
2024-05-07	$14.48	$14.00	$14.71	$13.96
2024-05-08	$14.00	$13.89	$14.11	$13.69
2024-05-09	$13.89	$14.23	$14.36	$13.84
2024-05-10	$14.23	$13.56	$14.37	$13.49
2024-05-11	$13.56	$13.30	$13.81	$13.27
2024-05-12	$13.30	$13.55	$13.59	$13.28
2024-05-13	$13.55	$13.39	$13.67	$13.07
2024-05-14	$13.39	$12.98	$13.59	$12.93
2024-05-15	$12.98	$13.87	$13.94	$12.84
2024-05-16	$13.87	$15.52	$15.86	$13.54
2024-05-17	$15.52	$16.25	$16.76	$15.50
2024-05-18	$16.25	$16.33	$16.57	$16.06
2024-05-19	$16.33	$16.56	$17.11	$16.31
2024-05-20	$16.56	$17.27	$17.46	$16.38
2024-05-21	$17.27	$16.74	$17.45	$16.51
2024-05-22	$16.74	$16.35	$16.92	$16.17
2024-05-23	$16.35	$16.59	$16.80	$15.48
2024-05-24	$16.59	$17.24	$17.77	$16.56
2024-05-25	$17.24	$17.44	$17.46	$16.92
2024-05-26	$17.44	$17.03	$17.90	$17.00
2024-05-27	$17.03	$18.77	$18.84	$16.88
2024-05-28	$18.77	$18.51	$18.82	$17.86
2024-05-29	$18.51	$18.44	$19.20	$18.03
2024-05-30	$18.44	$17.94	$19.18	$17.78
2024-05-31	$17.94	$18.40	$18.72	$17.45
2024-06-01	$18.40	$18.42	$18.66	$18.25
2024-06-02	$18.42	$18.14	$18.55	$18.06
2024-06-03	$18.14	$17.63	$18.34	$17.54
2024-06-04	$17.63	$17.72	$17.85	$17.48
2024-06-05	$17.72	$17.74	$18.08	$17.62
2024-06-06	$17.74	$17.24	$17.77	$17.11
2024-06-07	$17.24	$16.31	$17.70	$15.50
2024-06-08	$16.31	$15.93	$16.41	$15.69
2024-06-09	$15.93	$16.37	$16.38	$15.91
2024-06-10	$16.37	$15.90	$16.39	$15.76
2024-06-11	$15.90	$14.99	$15.90	$14.66
2024-06-12	$14.99	$16.00	$16.23	$14.73
2024-06-13	$16.00	$15.13	$16.04	$15.05
2024-06-14	$15.13	$14.74	$15.45	$14.44
2024-06-15	$14.74	$14.85	$15.10	$14.70
2024-06-16	$14.85	$15.13	$15.22	$14.57
2024-06-17	$15.13	$14.52	$15.21	$14.01
2024-06-18	$14.52	$13.98	$14.61	$12.98
2024-06-19	$13.98	$14.34	$14.50	$13.91
2024-06-20	$14.34	$14.25	$14.84	$14.19
2024-06-21	$14.25	$13.85	$14.58	$13.84
2024-06-22	$13.85	$13.48	$13.90	$13.47
2024-06-23	$13.48	$13.18	$13.67	$13.14
2024-06-24	$13.18	$13.61	$13.68	$12.70
2024-06-25	$13.61	$14.19	$14.29	$13.57
2024-06-26	$14.19	$13.91	$14.29	$13.85
2024-06-27	$13.91	$14.41	$14.55	$13.58
2024-06-28	$14.41	$13.76	$14.57	$13.74
2024-06-29	$13.76	$13.52	$14.14	$13.46
2024-06-30	$13.52	$14.25	$14.32	$13.43
2024-07-01	$14.25	$14.32	$14.56	$14.20
2024-07-02	$14.32	$14.40	$14.73	$14.24
2024-07-03	$14.40	$13.58	$14.57	$13.55
2024-07-04	$13.58	$12.54	$13.72	$12.52
2024-07-05	$12.54	$12.31	$12.54	$11.07
2024-07-06	$12.31	$13.18	$13.28	$12.19
2024-07-07	$13.18	$12.35	$13.20	$12.29
2024-07-08	$12.35	$13.12	$13.52	$11.79
2024-07-09	$13.12	$12.84	$13.31	$12.73
2024-07-10	$12.84	$12.79	$13.17	$12.70
2024-07-11	$12.79	$12.34	$13.16	$12.29
2024-07-12	$12.34	$12.74	$12.83	$12.23
2024-07-13	$12.74	$13.02	$13.13	$12.71
2024-07-14	$13.02	$13.46	$13.53	$12.90
2024-07-15	$13.46	$14.40	$14.51	$13.41
2024-07-16	$14.40	$14.21	$14.63	$13.83
2024-07-17	$14.21	$13.74	$14.50	$13.73
2024-07-18	$13.74	$13.59	$13.99	$13.42
2024-07-19	$13.59	$14.09	$14.14	$13.34
2024-07-20	$14.09	$14.25	$14.34	$13.86
2024-07-21	$14.25	$14.82	$15.01	$13.95
2024-07-22	$14.82	$13.94	$14.87	$13.79
2024-07-23	$13.94	$13.91	$14.16	$13.50
2024-07-24	$13.91	$13.40	$13.96	$13.27
2024-07-25	$13.40	$12.94	$13.44	$12.47
2024-07-26	$12.94	$13.53	$13.64	$12.91
2024-07-27	$13.53	$13.55	$13.87	$13.27
2024-07-28	$13.55	$13.30	$13.64	$13.19
2024-07-29	$13.30	$13.53	$13.90	$13.30
2024-07-30	$13.53	$13.13	$13.79	$12.99
2024-07-31	$13.13	$12.83	$13.40	$12.77
2024-08-01	$12.83	$12.88	$13.09	$12.13
2024-08-02	$12.88	$11.91	$12.93	$11.76
2024-08-03	$11.91	$11.68	$12.12	$11.34
2024-08-04	$11.68	$10.88	$11.77	$10.49
2024-08-05	$10.88	$9.49	$10.97	$8.11
2024-08-06	$9.49	$10.07	$10.46	$9.49
2024-08-07	$10.07	$9.49	$10.49	$9.43
2024-08-08	$9.49	$10.75	$10.83	$9.35
2024-08-09	$10.75	$10.54	$10.75	$10.16
2024-08-10	$10.54	$10.55	$10.71	$10.48
2024-08-11	$10.55	$10.00	$10.84	$9.95
2024-08-12	$10.00	$10.55	$10.75	$9.95
2024-08-13	$10.55	$10.58	$10.69	$10.11
2024-08-14	$10.58	$10.40	$10.74	$10.22
2024-08-15	$10.40	$10.18	$10.69	$9.98
2024-08-16	$10.18	$10.13	$10.40	$9.92
2024-08-17	$10.13	$10.15	$10.18	$10.03
2024-08-18	$10.15	$10.09	$10.47	$10.06
2024-08-19	$10.09	$10.19	$10.20	$9.95
2024-08-20	$10.19	$10.24	$10.55	$10.05
2024-08-21	$10.24	$11.21	$11.40	$10.15
2024-08-22	$11.21	$11.48	$11.62	$11.16
2024-08-23	$11.48	$12.06	$12.21	$11.46
2024-08-24	$12.06	$12.35	$12.56	$11.91
2024-08-25	$12.35	$12.11	$12.37	$11.96
2024-08-26	$12.11	$11.84	$12.69	$11.84
2024-08-27	$11.84	$11.16	$12.05	$10.91
2024-08-28	$11.16	$11.17	$11.70	$10.94
2024-08-29	$11.17	$10.94	$11.47	$10.82
2024-08-30	$10.94	$11.11	$11.20	$10.51
2024-08-31	$11.11	$11.01	$11.20	$10.93
2024-09-01	$11.01	$10.37	$11.02	$10.24
2024-09-02	$10.37	$10.76	$10.83	$10.32
2024-09-03	$10.76	$10.31	$10.88	$10.21
2024-09-04	$10.31	$10.33	$10.50	$9.83
2024-09-05	$10.33	$10.02	$10.39	$9.91
2024-09-06	$10.02	$9.58	$10.18	$9.28
2024-09-07	$9.58	$9.78	$9.79	$9.56

Pair	Exchange
LINK/BTC	ascendex
LINK/ETH	ascendex
LINK/USD	ascendex
LINK/USDT	ascendex
LINK/USDC	backpack
LINK/BTC	bequant
LINK/USDT	bequant
LINK/USDT	bigone
LINK/USDT	bilaxy
LINK/BNB	binance
LINK/BRL	binance
LINK/BTC	binance
LINK/ETH	binance
LINK/EUR	binance
LINK/FDUSD	binance
LINK/TRY	binance
LINK/USDC	binance
LINK/USDT	binance
LINK/BTC	binanceusa
LINK/USDT	binanceusa
LINK/USDT	bingx
LINK/USDT	bit
LINK/JPY	bitbank
LINK/INR	bitbns
LINK/TRY	bitci
LINK/USD	bitfinex
LINK/USDT	bitfinex
LINK/BTC	bitget
LINK/EUR	bitget
LINK/USDC	bitget
LINK/USDT	bitget
LINK/KRW	bithumb
LINK/THB	bitkub
LINK/BTC	bitmart
LINK/ETH	bitmart
LINK/USDT	bitmart
LINK/USDT	bitmex
LINK/BTC	bitrue
LINK/ETH	bitrue
LINK/USDC	bitrue
LINK/USDT	bitrue
LINK/XRP	bitrue
LINK/BRL	bitso
LINK/USD	bitso
LINK/BTC	bitstamp
LINK/EUR	bitstamp
LINK/GBP	bitstamp
LINK/USD	bitstamp
LINK/EUR	bitvavo
LINK/USD	blockchaincom
LINK/USDT	blockchaincom
LINK/AUD	btcmarkets
LINK/TRY	btcturk
LINK/USDT	btcturk
LINK/USDC	bullish
LINK/EUR	bybit
LINK/USDC	bybit
LINK/USDT	bybit
LINK/USDC	bydfi
LINK/USDT	bydfi
LINK/EUR	cexio
LINK/GBP	cexio
LINK/USD	cexio
LINK/USDT	cexio
LINK/BTC	coinbase
LINK/ETH	coinbase
LINK/EUR	coinbase
LINK/GBP	coinbase
LINK/USD	coinbase
LINK/USDT	coinbase
LINK/INR	coindcx
LINK/BTC	coinex
LINK/USDC	coinex
LINK/USDT	coinex
LINK/AUD	coinjar
LINK/EUR	coinjar
LINK/GBP	coinjar
LINK/USD	coinjar
LINK/USDC	coinjar
LINK/USDT	coinjar
LINK/KRW	coinone
LINK/BTC	coinsbit
LINK/ETH	coinsbit
LINK/USDT	coinsbit
LINK/PHP	coinspro
LINK/USDT	coinw
LINK/BTC	cryptodotcom
LINK/USD	cryptodotcom
LINK/USDT	cryptodotcom
LINK/USD	currency
LINK/USDT	dcoin
LINK/USDT	digifinex
LINK/BTC	exmo
LINK/USDT	exmo
LINK/BRL	foxbit
LINK/ETH	gateio
LINK/TRY	gateio
LINK/USDC	gateio
LINK/USDT	gateio
LINK/BTC	gemini
LINK/ETH	gemini
LINK/USD	gemini
LINK/KRW	gopax
LINK/USD	hashkey
LINK/BTC	hitbtc
LINK/ETH	hitbtc
LINK/HITBTC	hitbtc
LINK/USDC	hitbtc
LINK/USDT	hitbtc
LINK/BTC	huobipro
LINK/USDT	huobipro
LINK/AUD	independentreserve
LINK/NZD	independentreserve
LINK/SGD	independentreserve
LINK/USD	independentreserve
LINK/IDR	indodax
LINK/USDT	indoex
LINK/USD	itbit
LINK/KRW	korbit
LINK/AUD	kraken
LINK/BTC	kraken
LINK/ETH	kraken
LINK/EUR	kraken
LINK/GBP	kraken
LINK/JPY	kraken
LINK/USD	kraken
LINK/USDT	kraken
LINK/BTC	kucoin
LINK/KCS	kucoin
LINK/USDC	kucoin
LINK/USDT	kucoin
LINK/UAH	kuna
LINK/USDT	kuna
LINK/BTC	latoken
LINK/ETH	latoken
LINK/USDT	latoken
LINK/USDT	lbank
LINK/USD	lmax
LINK/MYR	luno
LINK/NGN	luno
LINK/ZAR	luno
LINK/BTC	lykke
LINK/CHF	lykke
LINK/ETH	lykke
LINK/EUR	lykke
LINK/GBP	lykke
LINK/USD	lykke
LINK/USDC	lykke
LINK/USDT	lykke
LINK/BRL	mercadobitcoin
LINK/BTC	mercatox
LINK/ETH	mercatox
LINK/ETH	mexc
LINK/USDT	mexc
LINK/CAD	ndax
LINK/BNB	nominex
LINK/BRL	nominex
LINK/EUR	nominex
LINK/FDUSD	nominex
LINK/TRY	nominex
LINK/USDT	nominex
LINK/EUR	okex
LINK/USDC	okex
LINK/USDT	okex
LINK/BTC	p2pb2b
LINK/ETH	p2pb2b
LINK/USD	p2pb2b
LINK/USDT	p2pb2b
LINK/USDC	phemex
LINK/USDT	phemex
LINK/BTC	poloniex
LINK/TRX	poloniex
LINK/USDT	poloniex
LINK/BTC	probit
LINK/USDT	probit
LINK/USDT	timex
LINK/USDT	tradeogre
LINK/INR	unocoin
LINK/BTC	upbit
LINK/KRW	upbit
LINK/INR	wazirx
LINK/USDT	wazirx
LINK/BTC	whitebit
LINK/EUR	whitebit
LINK/TRY	whitebit
LINK/USDT	whitebit
LINK/USDT	woo
LINK/BTC	xtpub
LINK/ETH	xtpub
LINK/USDT	xtpub
LINK/XT	xtpub
LINK/BTC	yobit
LINK/BTC	zonda
LINK/EUR	zonda
LINK/PLN	zonda
LINK/USDT	zonda

Description

ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.

ICO Details

)

Team:

Sergey Nazarov: CEO
Steve Ellis: CTO

The ChainLink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.

Token Reserve Split (65%):

35% going to Node Operators and to Incentivize the Ecosystem
30% will go to the Company for Continued Development

The ChainLink ICO featured a bonus campaign.

Bonus Structure:

First 24 Hours 1 ETH = 2600 LINK
Week 1 1 ETH = 2275 LINK
Week 2 1ETH = 2145 LINK
Week 3 1 ETH = 2015 LINK
Week 4 1 ETH = 1885 LINK

ICO Status	Finished
Token Supply	1000000000
Start Date	2017-09-19
End Date	2017-09-20
Fund Raised (BTC)	N/A
Fund Raised (USD)	32000000
Start Price (USD)	0.000384615385
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	N/A
White Paper	https://link.smartcontract.com/whitepaper