CMT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.005826 | $0.005991 | $0.005991 | $0.005991 |
| 2026-03-17 | $0.005991 | $0.005915 | $0.005915 | $0.005915 |
| 2026-03-18 | $0.0028400 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2026-03-21 | $0.005640 | $0.005513 | $0.005513 | $0.005513 |
| 2026-03-22 | $0.0028400 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2026-03-25 | $0.005643 | $0.005704 | $0.005704 | $0.005704 |
| 2026-03-26 | $0.005704 | $0.005503 | $0.005503 | $0.005503 |
| 2026-03-27 | $0.005503 | $0.005309 | $0.005309 | $0.005309 |
| 2026-03-28 | $0.0028380 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2026-03-30 | $0.005277 | $0.005340 | $0.005340 | $0.005340 |
| 2026-03-31 | $0.005340 | $0.005459 | $0.005459 | $0.005459 |
| 2026-04-01 | $0.0028370 | $0.0028380 | $0.0028380 | $0.0028370 |
CometCoin is a Proof of Work cryptocurrency created to provide ease-of-access to users new to the crypto community. CMT can be send anywhere in the world, for a small fee and almost instantly.