CFX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $0.2093000 | $0.2079000 | $0.2154000 | $0.2046000 |
| 2025-08-11 | $0.2085000 | $0.1972000 | $0.2087000 | $0.1952000 |
| 2025-08-12 | $0.1968000 | $0.1977000 | $0.1977000 | $0.1967000 |
| 2025-08-13 | $0.1970000 | $0.1992000 | $0.2081000 | $0.1962000 |
| 2025-08-14 | $0.1996000 | $0.1995000 | $0.1997000 | $0.1993000 |
| 2025-08-15 | $0.1784000 | $0.1799000 | $0.1808000 | $0.1701000 |
| 2025-08-16 | $0.1799000 | $0.1786000 | $0.1799000 | $0.1757000 |
| 2025-08-17 | $0.1786000 | $0.1758000 | $0.1809000 | $0.1745000 |
| 2025-08-18 | $0.1758000 | $0.1735000 | $0.1736000 | $0.1692000 |
| 2025-08-19 | $0.1735000 | $0.1651000 | $0.1718000 | $0.1631000 |
| 2025-08-20 | $0.1678000 | $0.1850000 | $0.1979000 | $0.1665000 |
| 2025-08-21 | $0.1850000 | $0.1771000 | $0.1969000 | $0.1761000 |
| 2025-08-22 | $0.1749000 | $0.1897000 | $0.2011000 | $0.1860000 |
| 2025-08-23 | $0.1897000 | $0.1881000 | $0.1953000 | $0.1871000 |
| 2025-08-24 | $0.1882000 | $0.1822000 | $0.1887000 | $0.1793000 |
| 2025-08-25 | $0.1822000 | $0.1707000 | $0.1783000 | $0.1668000 |
| 2025-08-26 | $0.1699000 | $0.1754000 | $0.1766000 | $0.1686000 |
| 2025-08-27 | $0.1754000 | $0.1725000 | $0.1768000 | $0.1724000 |
| 2025-08-28 | $0.1710000 | $0.1707000 | $0.1710000 | $0.1706000 |
| 2025-08-29 | $0.1974000 | $0.1792000 | $0.1974000 | $0.1772000 |
| 2025-08-30 | $0.1792000 | $0.1963000 | $0.2145000 | $0.1792000 |
| 2025-08-31 | $0.1963000 | $0.1924000 | $0.2033000 | $0.1921000 |
| 2025-09-01 | $0.1924000 | $0.1746000 | $0.1924000 | $0.1739000 |
| 2025-09-02 | $0.1746000 | $0.1756000 | $0.1860000 | $0.1719000 |
| 2025-09-03 | $0.1765000 | $0.1769000 | $0.1769000 | $0.1764000 |
| 2025-09-04 | $0.1771000 | $0.1686000 | $0.1712000 | $0.1653000 |
| 2025-09-05 | $0.1686000 | $0.1704000 | $0.1726000 | $0.1666000 |
| 2025-09-06 | $0.1700000 | $0.1699000 | $0.1700000 | $0.1698000 |
| 2025-09-07 | $0.1718000 | $0.1719000 | $0.1756000 | $0.1711000 |
| 2025-09-08 | $0.1719000 | $0.1720000 | $0.1720000 | $0.1719000 |
| 2025-09-09 | $0.1721000 | $0.1718000 | $0.1753000 | $0.1695000 |
| 2025-09-10 | $0.1716000 | $0.1718000 | $0.1722000 | $0.1716000 |
| 2025-09-11 | $0.1790000 | $0.1790000 | $0.1882000 | $0.1747000 |
| 2025-09-12 | $0.1806000 | $0.1813000 | $0.1813000 | $0.1806000 |
| 2025-09-14 | $0.1852000 | $0.1754000 | $0.1852000 | $0.1754000 |
| 2025-09-15 | $0.1748000 | $0.1750000 | $0.1750000 | $0.1747000 |
| 2025-09-16 | $0.1803000 | $0.1815000 | $0.1841000 | $0.1749000 |
| 2025-09-17 | $0.1816000 | $0.1820000 | $0.1821000 | $0.1816000 |
| 2025-09-20 | $0.1774000 | $0.1752000 | $0.1777000 | $0.1752000 |
| 2025-09-21 | $0.1754000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2025-09-23 | $0.1498000 | $0.1467000 | $0.1499000 | $0.1411000 |
| 2025-09-24 | $0.1467000 | $0.1472000 | $0.1473000 | $0.1467000 |
| 2025-09-30 | $0.1447000 | $0.1434000 | $0.1448000 | $0.1408000 |
| 2025-10-01 | $0.1434000 | $0.1436000 | $0.1436000 | $0.1434000 |
| 2025-10-02 | $0.1494000 | $0.1507000 | $0.1552000 | $0.1493000 |
| 2025-10-03 | $0.1506000 | $0.1504000 | $0.1507000 | $0.1503000 |
| 2025-10-18 | $0.1073000 | $0.1114000 | $0.1120000 | $0.1084000 |
| 2025-10-19 | $0.1113000 | $0.1110000 | $0.1114000 | $0.1110000 |
| 2025-10-20 | $0.1122000 | $0.1127000 | $0.1138000 | $0.1116000 |
| 2025-10-21 | $0.1127000 | $0.1092000 | $0.1123000 | $0.1089000 |
| 2025-10-22 | $0.1092000 | $0.1062000 | $0.1091000 | $0.1054000 |
| 2025-10-23 | $0.1062000 | $0.1060000 | $0.1062000 | $0.1060000 |
| 2025-10-24 | $0.1088000 | $0.1120000 | $0.1124000 | $0.1103000 |
| 2025-10-25 | $0.1120000 | $0.1119000 | $0.1120000 | $0.1119000 |
| Pair | Exchange |
|---|---|
| CFX/USDT | bibox |
| CFX/BTC | binance |
| CFX/TRY | binance |
| CFX/USDC | binance |
| CFX/USDT | binance |
| CFX/USDT | bingx |
| CFX/USDC | bit2me |
| CFX/USDT | bitget |
| CFX/KRW | bithumb |
| CFX/USDT | bitmart |
| CFX/USDC | bitrue |
| CFX/USDT | bitrue |
| CFX/USDT | bitunix |
| CFX/EUR | bitvavo |
| CFX/USDT | bydfi |
| CFX/USD | cexio |
| CFX/USDC | cexio |
| CFX/USDT | cexio |
| CFX/INR | coindcx |
| CFX/BTC | coinex |
| CFX/USDT | coinex |
| CFX/KRW | coinone |
| CFX/USDT | coinw |
| CFX/USDT | digifinex |
| CFX/ETH | gateio |
| CFX/USDC | gateio |
| CFX/USDT | gateio |
| CFX/USDT | hitbtc |
| CFX/USDT | huobipro |
| CFX/IDR | indodax |
| CFX/BTC | kucoin |
| CFX/USDT | kucoin |
| CFX/USDT | latoken |
| CFX/USDT | lbank |
| CFX/USDT | mexc |
| CFX/USD | okex |
| CFX/USDT | okex |
| CFX/USDT | phemex |
| CFX/USDT | probit |
| CFX/USDT | xtpub |