CFX
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-02-24 | $0.1222000 | $0.1109000 | $0.1152000 | $0.1082000 |
2025-02-25 | $0.1109000 | $0.1115000 | $0.1115000 | $0.1108000 |
2025-02-27 | $0.1151000 | $0.1160000 | $0.1184000 | $0.1131000 |
2025-02-28 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1158000 |
2025-03-07 | $0.1002000 | $0.0996400 | $0.1019000 | $0.0965 |
2025-03-08 | $0.0996400 | $0.0993700 | $0.0996500 | $0.0992400 |
2025-03-11 | $0.0730 | $0.0786 | $0.0790 | $0.0730 |
2025-03-12 | $0.0786 | $0.0813 | $0.0816 | $0.0763 |
2025-03-13 | $0.0813 | $0.0802 | $0.0805 | $0.0779 |
2025-03-14 | $0.0802 | $0.0801 | $0.0802 | $0.0801 |
2025-03-17 | $0.0828 | $0.0876 | $0.0889 | $0.0846 |
2025-03-18 | $0.0876 | $0.0876 | $0.0877 | $0.0875 |
2025-03-19 | $0.0900 | $0.0908 | $0.0977 | $0.0898 |
2025-03-20 | $0.0908 | $0.0912 | $0.0914 | $0.0898 |
2025-03-22 | $0.0867 | $0.0907 | $0.0925 | $0.0862 |
2025-03-23 | $0.0907 | $0.0907 | $0.0908 | $0.0907 |
2025-03-26 | $0.0947 | $0.0926 | $0.0943 | $0.0911 |
2025-03-27 | $0.0926 | $0.0918 | $0.0942 | $0.0911 |
2025-03-28 | $0.0918 | $0.0858 | $0.0872 | $0.0849 |
2025-03-29 | $0.0858 | $0.0782 | $0.0831 | $0.0780 |
2025-03-30 | $0.0782 | $0.0792 | $0.0807 | $0.0774 |
2025-03-31 | $0.0792 | $0.0792 | $0.0793 | $0.0792 |
2025-04-01 | $0.0806 | $0.0819 | $0.0843 | $0.0801 |
2025-04-02 | $0.0819 | $0.0800 | $0.0824 | $0.0772 |
2025-04-03 | $0.0800 | $0.0800 | $0.0801 | $0.0799 |
2025-04-05 | $0.0816 | $0.0823 | $0.0835 | $0.0800 |
2025-04-06 | $0.0823 | $0.0823 | $0.0824 | $0.0822 |
2025-04-08 | $0.0694 | $0.0651 | $0.0677 | $0.0641 |
2025-04-09 | $0.0651 | $0.0739 | $0.0778 | $0.0734 |
2025-04-10 | $0.0739 | $0.0700 | $0.0705 | $0.0668 |
2025-04-11 | $0.0700 | $0.0716 | $0.0728 | $0.0701 |
2025-04-12 | $0.0716 | $0.0745 | $0.0763 | $0.0728 |
2025-04-13 | $0.0745 | $0.0698 | $0.0727 | $0.0690 |
2025-04-14 | $0.0698 | $0.0695 | $0.0711 | $0.0682 |
2025-04-15 | $0.0695 | $0.0675 | $0.0683 | $0.0666 |
2025-04-16 | $0.0675 | $0.0647 | $0.0674 | $0.0642 |
2025-04-17 | $0.0647 | $0.0645 | $0.0649 | $0.0628 |
2025-04-18 | $0.0645 | $0.0677 | $0.0677 | $0.0643 |
2025-04-19 | $0.0677 | $0.0697 | $0.0708 | $0.0682 |
2025-04-20 | $0.0697 | $0.0716 | $0.0725 | $0.0686 |
2025-04-21 | $0.0716 | $0.0725 | $0.0738 | $0.0689 |
2025-04-22 | $0.0725 | $0.0725 | $0.0725 | $0.0723 |
2025-05-05 | $0.0723 | $0.0720 | $0.0739 | $0.0716 |
2025-05-06 | $0.0720 | $0.0719 | $0.0720 | $0.0719 |
2025-05-11 | $0.1045000 | $0.0981 | $0.1028000 | $0.0974 |
2025-05-12 | $0.0981 | $0.0983 | $0.0984 | $0.0980 |
2025-05-26 | $0.0876 | $0.0863 | $0.0890 | $0.0856 |
2025-05-27 | $0.0863 | $0.0864 | $0.0864 | $0.0863 |
Pair | Exchange |
---|---|
CFX/BTC | binance |
CFX/TRY | binance |
CFX/USDC | binance |
CFX/USDT | binance |
CFX/USDT | bingx |
CFX/USDT | bitget |
CFX/KRW | bithumb |
CFX/USDT | bitmart |
CFX/USDT | bitrue |
CFX/EUR | bitvavo |
CFX/USDT | bydfi |
CFX/INR | coindcx |
CFX/BTC | coinex |
CFX/USDT | coinex |
CFX/KRW | coinone |
CFX/USDT | coinw |
CFX/USDT | digifinex |
CFX/ETH | gateio |
CFX/TRY | gateio |
CFX/USDC | gateio |
CFX/USDT | gateio |
CFX/BTC | hitbtc |
CFX/USDT | hitbtc |
CFX/IDR | indodax |
CFX/BTC | kucoin |
CFX/ETH | kucoin |
CFX/USDT | kucoin |
CFX/USDT | latoken |
CFX/USDT | lbank |
CFX/USDT | mexc |
CFX/BTC | nominex |
CFX/TRY | nominex |
CFX/USDC | nominex |
CFX/USDT | nominex |
CFX/USDC | okex |
CFX/USDT | okex |
CFX/USDT | phemex |
CFX/USDT | probit |
CFX/INR | wazirx |
CFX/USDT | wazirx |
CFX/BTC | xtpub |
CFX/USDT | xtpub |