CRE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.0003690 | $0.0003670 | $0.0003920 | $0.0003660 |
| 2026-03-17 | $0.0003670 | $0.0003700 | $0.0003920 | $0.0003660 |
| 2026-03-18 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003700 |
| 2026-03-21 | $0.0003920 | $0.0003770 | $0.0003930 | $0.0003770 |
| 2026-03-22 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2026-03-25 | $0.0003990 | $0.0003790 | $0.0004060 | $0.0003760 |
| 2026-03-26 | $0.0003790 | $0.0003750 | $0.0004060 | $0.0003750 |
| 2026-03-27 | $0.0003750 | $0.0003570 | $0.0003880 | $0.0003390 |
| 2026-03-28 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2026-03-30 | $0.0003620 | $0.0003060 | $0.0003770 | $0.0002900 |
| 2026-03-31 | $0.0003060 | $0.0003260 | $0.0003410 | $0.0003030 |
| 2026-04-01 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2026-04-02 | $0.0003970 | $0.0003990 | $0.0004700 | $0.0003700 |
| 2026-04-03 | $0.0003990 | $0.0003860 | $0.0004270 | $0.0003860 |
| 2026-04-04 | $0.0003860 | $0.0004220 | $0.0004250 | $0.0003780 |
| 2026-04-05 | $0.0004220 | $0.0004170 | $0.0004270 | $0.0003790 |
| 2026-04-06 | $0.0004170 | $0.0004160 | $0.0004170 | $0.0004160 |
| 2026-04-07 | $0.0004090 | $0.0004410 | $0.0004420 | $0.0004090 |
| 2026-04-08 | $0.0004410 | $0.0004300 | $0.0004420 | $0.0004290 |
| 2026-04-09 | $0.0004300 | $0.0004290 | $0.0004300 | $0.0004290 |
| 2026-04-10 | $0.0004290 | $0.0004300 | $0.0004300 | $0.0004250 |
| 2026-04-11 | $0.0004300 | $0.0004310 | $0.0004420 | $0.0004290 |
| 2026-04-12 | $0.0004310 | $0.0004300 | $0.0004420 | $0.0004290 |
| 2026-04-13 | $0.0004300 | $0.0004300 | $0.0004420 | $0.0004290 |
| 2026-04-14 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| Pair | Exchange |
|---|---|
| CRE/USDT | latoken |
The pow/pod mining algorithm solves among other things one major problem with Bitcoin; the direct relation between inflation, Bitcoin value and mining costs. In the absolute start-up phase, approximately the first six months, only proof-of-work mining is required. Once initially mined coins will become available for deposit, the system will gradually and automatically shift toward the combined pow/pod algorithm. The deposit system does not prevent proof-of-work mining, instead it acts as a force pushing miners towards adding deposits.