DEXE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-09-20 | $8.63 | $10.10 | $10.39 | $8.53 |
| 2025-09-21 | $10.08 | $10.06 | $10.10 | $10.04 |
| 2025-09-23 | $10.49 | $9.86 | $10.77 | $9.82 |
| 2025-09-24 | $9.85 | $9.90 | $9.90 | $9.85 |
| 2025-09-30 | $9.50 | $9.47 | $9.69 | $9.26 |
| 2025-10-01 | $9.46 | $9.48 | $9.48 | $9.46 |
| 2025-10-02 | $11.22 | $12.39 | $13.50 | $11.31 |
| 2025-10-03 | $12.37 | $12.43 | $12.46 | $12.35 |
| 2025-10-04 | $12.39 | $12.23 | $12.78 | $12.12 |
| 2025-10-05 | $12.21 | $12.24 | $12.26 | $12.20 |
| 2025-10-16 | $6.67 | $7.22 | $7.36 | $6.44 |
| 2025-10-17 | $7.22 | $6.63 | $7.25 | $6.54 |
| 2025-10-18 | $6.63 | $6.48 | $6.83 | $6.32 |
| 2025-10-19 | $6.48 | $6.47 | $6.49 | $6.47 |
| 2025-10-20 | $6.48 | $6.53 | $6.84 | $6.41 |
| 2025-10-21 | $6.53 | $6.57 | $6.90 | $6.28 |
| 2025-10-22 | $6.57 | $6.53 | $6.67 | $6.41 |
| 2025-10-23 | $6.53 | $6.51 | $6.53 | $6.50 |