DEXE
DeXe Rango 101
83,733,650 DEXE
Comprare vendere
Get Wallet
DeXe
DeXe Prezzo $ 6.58
$ 6.58
DeXe 24h Vol
$6,627,747
$6,627,747
DeXe Mercato $550,656,459
$550,656,459
24h Vol
62 BTC 1 H
-0.4 %
24 H
4.43 %
7 d
-4.52 %
Oggi DeXe il prezzo in dollari USA è attualmente
6.58
USD, e se convertito a Bitcoin è
0.00006194
BTC. Un totale di 83,733,650 DEXE sono attualmente in circolazione nel mercato. DeXe i prezzi stanno attualmente subendo un cambiamento 4.43 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.066 M US dollars DeXe è stato scambiato su Scambi crittografici. Ottenere DeXe's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
DeXe
Simbolo
DEXE
Algoritmo
N/A
BTC Prezzo
0.00006194 BTC
BTC Mercato
5,187 BTC
BTC 24h Vol
62 BTC
Monete totali estratte
83,733,650 DEXE
1h
-0.4 %
24h
4.43 %
7d
-4.52 %
Sito web
N/A
Reddit
N/A
Share DeXe Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-09-20 | $8.63 | $10.10 | $10.39 | $8.53 |
| 2025-09-21 | $10.08 | $10.06 | $10.10 | $10.04 |
| 2025-09-23 | $10.49 | $9.86 | $10.77 | $9.82 |
| 2025-09-24 | $9.85 | $9.90 | $9.90 | $9.85 |
| 2025-09-30 | $9.50 | $9.47 | $9.69 | $9.26 |
| 2025-10-01 | $9.46 | $9.48 | $9.48 | $9.46 |
| 2025-10-02 | $11.22 | $12.39 | $13.50 | $11.31 |
| 2025-10-03 | $12.37 | $12.43 | $12.46 | $12.35 |
| 2025-10-04 | $12.39 | $12.23 | $12.78 | $12.12 |
| 2025-10-05 | $12.21 | $12.24 | $12.26 | $12.20 |
| 2025-10-16 | $6.67 | $7.22 | $7.36 | $6.44 |
| 2025-10-17 | $7.22 | $6.63 | $7.25 | $6.54 |
| 2025-10-18 | $6.63 | $6.48 | $6.83 | $6.32 |
| 2025-10-19 | $6.48 | $6.47 | $6.49 | $6.47 |
| 2025-10-20 | $6.48 | $6.53 | $6.84 | $6.41 |
| 2025-10-21 | $6.53 | $6.57 | $6.90 | $6.28 |
| 2025-10-22 | $6.57 | $6.53 | $6.67 | $6.41 |
| 2025-10-23 | $6.53 | $6.51 | $6.53 | $6.50 |
| 2025-10-29 | $6.59 | $6.57 | $6.69 | $6.31 |
| 2025-10-30 | $6.55 | $6.54 | $6.55 | $6.54 |
| 2025-11-02 | $7.33 | $7.27 | $7.60 | $7.18 |
| 2025-11-03 | $7.27 | $6.56 | $7.02 | $6.44 |
| 2025-11-04 | $6.56 | $6.07 | $6.52 | $5.89 |
| 2025-11-05 | $6.07 | $6.10 | $6.27 | $6.03 |
| 2025-11-06 | $6.10 | $6.08 | $6.21 | $5.80 |
| 2025-11-07 | $6.08 | $6.85 | $7.04 | $6.19 |
| 2025-11-08 | $6.85 | $6.47 | $6.92 | $6.35 |
| 2025-11-09 | $6.46 | $6.48 | $6.48 | $6.46 |
| 2025-11-12 | $6.12 | $6.02 | $6.20 | $6.01 |
| 2025-11-13 | $6.02 | $6.04 | $6.04 | $6.01 |
| 2025-11-15 | $5.63 | $5.70 | $5.78 | $5.60 |
| 2025-11-16 | $5.70 | $5.46 | $5.69 | $5.34 |
| 2025-11-17 | $5.46 | $5.48 | $5.48 | $5.46 |
| 2025-11-20 | $5.30 | $5.07 | $5.21 | $4.97 |
| 2025-11-21 | $5.07 | $4.89 | $5.09 | $4.58 |
| 2025-11-22 | $4.88 | $4.88 | $4.89 | $4.88 |
| 2025-11-23 | $4.60 | $4.48 | $4.77 | $4.37 |
| 2025-11-24 | $4.48 | $4.65 | $4.71 | $4.52 |
| 2025-11-25 | $4.65 | $4.65 | $4.65 | $4.64 |
| 2025-11-29 | $4.80 | $4.39 | $4.80 | $4.33 |
| 2025-11-30 | $4.41 | $4.40 | $4.43 | $4.39 |
| 2025-12-16 | $3.38 | $3.38 | $3.48 | $3.34 |
| 2025-12-17 | $3.38 | $3.38 | $3.38 | $3.37 |
| 2025-12-18 | $3.26 | $3.28 | $3.32 | $3.15 |
| 2025-12-19 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2025-12-20 | $3.40 | $3.35 | $3.47 | $3.33 |
| 2025-12-21 | $3.34 | $3.35 | $3.35 | $3.34 |
| 2025-12-23 | $2.97 | $2.88 | $2.94 | $2.82 |
| 2025-12-24 | $2.88 | $2.87 | $2.88 | $2.87 |
| 2025-12-27 | $3.01 | $3.11 | $3.18 | $2.99 |
| 2025-12-28 | $3.11 | $3.06 | $3.16 | $3.04 |
| 2025-12-29 | $3.06 | $3.05 | $3.06 | $3.05 |
| 2026-01-02 | $3.26 | $3.33 | $3.33 | $3.17 |
| 2026-01-03 | $3.33 | $3.32 | $3.43 | $3.29 |
| 2026-01-04 | $3.32 | $3.36 | $3.44 | $3.34 |
| 2026-01-05 | $3.36 | $3.46 | $3.47 | $3.36 |
| 2026-01-06 | $3.46 | $3.60 | $3.83 | $3.45 |
| 2026-01-07 | $3.59 | $3.59 | $3.59 | $3.58 |
| 2026-01-08 | $3.35 | $3.34 | $3.39 | $3.29 |
| 2026-01-09 | $3.34 | $3.39 | $3.52 | $3.30 |
| 2026-01-10 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2026-01-11 | $3.49 | $3.55 | $4.18 | $3.42 |
| 2026-01-12 | $3.55 | $3.44 | $3.72 | $3.44 |
| 2026-01-13 | $3.44 | $3.47 | $3.67 | $3.46 |
| 2026-01-14 | $3.46 | $3.47 | $3.48 | $3.46 |
| 2026-01-21 | $2.95 | $3.06 | $3.12 | $2.98 |
| 2026-01-22 | $3.06 | $3.05 | $3.08 | $3.02 |
| 2026-01-23 | $3.05 | $3.02 | $3.15 | $3.00 |
| 2026-01-24 | $3.02 | $3.14 | $3.16 | $2.99 |
| 2026-01-25 | $3.14 | $3.05 | $3.12 | $2.99 |
| 2026-01-26 | $3.05 | $3.07 | $3.14 | $3.04 |
| 2026-01-27 | $3.07 | $2.94 | $3.10 | $2.94 |
| 2026-01-28 | $2.94 | $3.12 | $3.13 | $2.35 |
| 2026-01-29 | $3.12 | $2.96 | $3.05 | $2.89 |
| 2026-01-30 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2026-01-31 | $3.05 | $2.61 | $2.87 | $2.51 |
| 2026-02-01 | $2.62 | $2.62 | $2.62 | $2.61 |
News
Monete correlate
