2Z
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-16 | $0.2608000 | $0.2470000 | $0.2755000 | $0.2428000 |
| 2025-10-17 | $0.2470000 | $0.2295000 | $0.2530000 | $0.2252000 |
| 2025-10-18 | $0.2295000 | $0.2321000 | $0.2350000 | $0.2233000 |
| 2025-10-19 | $0.2326000 | $0.2323000 | $0.2328000 | $0.2322000 |
| 2025-10-20 | $0.2363000 | $0.2378000 | $0.2436000 | $0.2301000 |
| 2025-10-21 | $0.2378000 | $0.2574000 | $0.2790000 | $0.2257000 |
| 2025-10-22 | $0.2574000 | $0.2287000 | $0.2620000 | $0.2223000 |
| 2025-10-23 | $0.2285000 | $0.2279000 | $0.2286000 | $0.2275000 |
| 2025-10-24 | $0.2340000 | $0.2360000 | $0.2414000 | $0.2271000 |
| 2025-10-25 | $0.2364000 | $0.2363000 | $0.2364000 | $0.2361000 |
| 2025-10-29 | $0.2310000 | $0.2195000 | $0.2317000 | $0.2165000 |
| 2025-10-30 | $0.2193000 | $0.2195000 | $0.2198000 | $0.2193000 |
| 2025-11-02 | $0.1812000 | $0.1742000 | $0.1827000 | $0.1713000 |
| 2025-11-03 | $0.1742000 | $0.1604000 | $0.1742000 | $0.1493000 |
| 2025-11-04 | $0.1604000 | $0.1590000 | $0.1617000 | $0.1504000 |
| 2025-11-05 | $0.1590000 | $0.1756000 | $0.1841000 | $0.1508000 |
| 2025-11-06 | $0.1756000 | $0.1575000 | $0.1784000 | $0.1570000 |
| 2025-11-07 | $0.1575000 | $0.1810000 | $0.1875000 | $0.1563000 |
| 2025-11-08 | $0.1811000 | $0.1834000 | $0.1840000 | $0.1811000 |
| 2025-11-12 | $0.1749000 | $0.1670000 | $0.1804000 | $0.1662000 |
| 2025-11-13 | $0.1672000 | $0.1675000 | $0.1676000 | $0.1672000 |
| 2025-11-15 | $0.1502000 | $0.1588000 | $0.1611000 | $0.1502000 |
| 2025-11-16 | $0.1588000 | $0.1480000 | $0.1677000 | $0.1429000 |
| 2025-11-17 | $0.1483000 | $0.1483000 | $0.1484000 | $0.1481000 |
| 2025-11-21 | $0.1207000 | $0.1430000 | $0.2191000 | $0.1117000 |
| 2025-11-22 | $0.1432000 | $0.1409000 | $0.1433000 | $0.1402000 |
| 2025-12-27 | $0.1149000 | $0.1175000 | $0.1184000 | $0.1130000 |
| 2025-12-28 | $0.1177000 | $0.1180000 | $0.1180000 | $0.1176000 |
| 2026-01-02 | $0.1241000 | $0.1283000 | $0.1287000 | $0.1233000 |
| 2026-01-03 | $0.1283000 | $0.1305000 | $0.1321000 | $0.1258000 |
| 2026-01-04 | $0.1307000 | $0.1307000 | $0.1308000 | $0.1305000 |
| 2026-01-21 | $0.1175000 | $0.1235000 | $0.1281000 | $0.1172000 |
| 2026-01-22 | $0.1235000 | $0.1243000 | $0.1290000 | $0.1234000 |
| 2026-01-23 | $0.1243000 | $0.1403000 | $0.1470000 | $0.1243000 |
| 2026-01-24 | $0.1403000 | $0.1404000 | $0.1526000 | $0.1377000 |
| 2026-01-25 | $0.1404000 | $0.1216000 | $0.1422000 | $0.1212000 |
| 2026-01-26 | $0.1216000 | $0.1219000 | $0.1372000 | $0.1126000 |
| 2026-01-27 | $0.1219000 | $0.1213000 | $0.1219000 | $0.1213000 |
| 2026-01-28 | $0.1191000 | $0.1243000 | $0.1389000 | $0.1181000 |
| 2026-01-29 | $0.1243000 | $0.1198000 | $0.1245000 | $0.1155000 |
| 2026-01-30 | $0.1198000 | $0.1194000 | $0.1275000 | $0.1179000 |
| 2026-01-31 | $0.1194000 | $0.1091000 | $0.1195000 | $0.0986 |
| 2026-02-01 | $0.1091000 | $0.1064000 | $0.1167000 | $0.1045000 |
| 2026-02-02 | $0.1064000 | $0.1111000 | $0.1117000 | $0.1040000 |
| 2026-02-03 | $0.1111000 | $0.1085000 | $0.1130000 | $0.1043000 |
| 2026-02-04 | $0.1085000 | $0.1034000 | $0.1107000 | $0.1020000 |
| 2026-02-05 | $0.1031000 | $0.1031000 | $0.1032000 | $0.1031000 |
| 2026-02-06 | $0.0888 | $0.0965 | $0.0985 | $0.0820 |
| 2026-02-07 | $0.0965 | $0.0970 | $0.0986 | $0.0924 |
| 2026-02-08 | $0.0971 | $0.0969 | $0.0971 | $0.0969 |