DX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-08-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-08-12 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-08-13 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-08-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-08-15 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-08-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-08-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-08-18 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-08-19 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2025-08-20 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-08-21 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-08-22 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-08-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-08-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-08-25 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-08-26 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-08-27 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-08-28 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2025-08-29 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-08-30 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-08-31 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-09-01 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-09-02 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-09-03 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-09-04 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-09-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-09-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-09-07 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-09-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-09-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-09-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-09-11 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-09-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-09-14 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-09-15 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2025-09-16 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-09-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-09-20 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-09-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-09-23 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2025-09-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2025-09-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2025-10-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2025-10-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-10-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-10-04 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-10-05 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2025-10-16 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-10-17 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-10-18 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-10-19 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-10-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2025-10-21 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-10-22 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-10-23 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-10-24 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-10-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-10-29 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-10-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-01 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-11-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-11-03 | $0.0000350 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2025-11-04 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-11-05 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-11-06 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-11-07 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-11-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-11-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-11-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-11-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-11-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-18 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-11-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-20 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-11-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-11-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-11-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-11-24 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-11-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-11-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-12-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-12 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-12-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-12-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-12-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-12-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-12-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-12-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-01-02 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2026-01-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2026-01-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2026-01-05 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2026-01-06 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2026-01-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-01-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2026-01-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2026-01-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-01-11 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2026-01-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2026-01-13 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2026-01-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| Pair | Exchange |
|---|---|
| DX/USDT | probit |
DxChain is the world’s first decentralized big data and machine learning network powered by a computing-centric blockchain. In other words, DxChain is a public chain, aims to design a platform to solve the computation of big data in a decentralized environment.
For simplicity, one could use DxChain to store and trade big data, so as to make data more valuable with the computation.