EIGEN
EigenLayer Rang 100
382,664,913 EIGEN
Kaufen/Verkaufen
Get Wallet
EigenLayer
EigenLayer Preis $ 1.96
$ 1.96
EigenLayer 24h Vol
$139,012,158
$139,012,158
EigenLayer Marktkapitalisierung $748,112,018
$748,112,018
24h Vol
1,121 BTC 1 H
0.74 %
24 H
3.12 %
7 d
30.79 %
Heute EigenLayer Preis in US-Dollar ist derzeit
1.96
USD, und wenn in konvertiert Bitcoin ist
0.00001577
BTC. Insgesamt 382,664,913 EIGEN sind derzeit auf dem Markt im Umlauf. EigenLayer Die Preise erfahren derzeit eine Änderung von 3.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.390 M US dollars EigenLayer wurde gehandelt Krypto-Austausch. Erhalten EigenLayer's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
EigenLayer
Symbol
EIGEN
Algorithmus
N/A
BTC Preis
0.00001577 BTC
BTC Markt
6,033 BTC
BTC 24h Vol
1,121 BTC
Insgesamt abgebaute Münzen
382,664,913 EIGEN
1h
0.74 %
24h
3.12 %
7d
30.79 %
Webseite
N/A
Reddit
N/A
Share EigenLayer Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-10-04 | $1.91 | $1.97 | $2.00 | $1.81 |
| 2025-10-05 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2025-10-17 | $1.18 | $1.16 | $1.21 | $1.09 |
| 2025-10-18 | $1.16 | $1.14 | $1.19 | $1.12 |
| 2025-10-19 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-10-20 | $1.10 | $1.15 | $1.16 | $1.07 |
| 2025-10-21 | $1.15 | $1.08 | $1.20 | $1.04 |
| 2025-10-22 | $1.08 | $1.05 | $1.10 | $1.01 |
| 2025-10-23 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-10-29 | $1.04 | $1.10 | $1.14 | $1.02 |
| 2025-10-30 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2025-11-02 | $0.8905000 | $0.8780000 | $0.9127000 | $0.8533000 |
| 2025-11-03 | $0.8780000 | $0.7610000 | $0.8826000 | $0.7260000 |
| 2025-11-04 | $0.7610000 | $0.7540000 | $0.7739000 | $0.6933000 |
| 2025-11-05 | $0.7540000 | $0.7694000 | $0.7827000 | $0.7153000 |
| 2025-11-06 | $0.7694000 | $0.7273000 | $0.7704000 | $0.7060000 |
| 2025-11-07 | $0.7273000 | $0.8200000 | $0.8490000 | $0.7142000 |
| 2025-11-08 | $0.8200000 | $0.8026000 | $0.8326000 | $0.7760000 |
| 2025-11-09 | $0.8026000 | $0.8030000 | $0.8055000 | $0.8025000 |
| 2025-11-12 | $0.7617000 | $0.7345000 | $0.8147000 | $0.7323000 |
| 2025-11-13 | $0.7341000 | $0.7357000 | $0.7358000 | $0.7338000 |
| 2025-11-20 | $0.6561000 | $0.6236000 | $0.6784000 | $0.6091000 |
| 2025-11-21 | $0.6236000 | $0.5817000 | $0.6374000 | $0.5335000 |
| 2025-11-22 | $0.5817000 | $0.5520000 | $0.5842000 | $0.5490000 |
| 2025-11-23 | $0.5520000 | $0.5463000 | $0.5611000 | $0.5437000 |
| 2025-11-24 | $0.5463000 | $0.5939000 | $0.6092000 | $0.5383000 |
| 2025-11-25 | $0.5939000 | $0.6023000 | $0.6069000 | $0.5684000 |
| 2025-11-26 | $0.6030000 | $0.6037000 | $0.6039000 | $0.6029000 |
| 2025-11-29 | $0.6100000 | $0.5940000 | $0.6179000 | $0.5879000 |
| 2025-11-30 | $0.5940000 | $0.5936000 | $0.5940000 | $0.5936000 |
| 2025-12-16 | $0.4091000 | $0.4070000 | $0.4266000 | $0.4001000 |
| 2025-12-17 | $0.4064000 | $0.4050000 | $0.4068000 | $0.4050000 |
| 2025-12-18 | $0.3842000 | $0.3713000 | $0.4111000 | $0.3608000 |
| 2025-12-19 | $0.3714000 | $0.3729000 | $0.3730000 | $0.3714000 |
| 2025-12-20 | $0.3990000 | $0.4003000 | $0.4040000 | $0.3943000 |
| 2025-12-21 | $0.4003000 | $0.4009000 | $0.4009000 | $0.3999000 |
| 2025-12-23 | $0.3899000 | $0.3841000 | $0.3944000 | $0.3753000 |
| 2025-12-24 | $0.3839000 | $0.3841000 | $0.3842000 | $0.3839000 |
| 2025-12-27 | $0.3889000 | $0.3979000 | $0.3981000 | $0.3858000 |
| 2025-12-28 | $0.3979000 | $0.3918000 | $0.3986000 | $0.3850000 |
| 2025-12-29 | $0.3909000 | $0.3902000 | $0.3918000 | $0.3901000 |
| 2026-01-02 | $0.3817000 | $0.3987000 | $0.4018000 | $0.3750000 |
| 2026-01-03 | $0.3987000 | $0.4170000 | $0.4280000 | $0.3863000 |
| 2026-01-04 | $0.4170000 | $0.4210000 | $0.4309000 | $0.4140000 |
| 2026-01-05 | $0.4210000 | $0.4539000 | $0.4603000 | $0.4084000 |
| 2026-01-06 | $0.4539000 | $0.4469000 | $0.4693000 | $0.4174000 |
| 2026-01-07 | $0.4459000 | $0.4450000 | $0.4460000 | $0.4450000 |
| 2026-01-08 | $0.4097000 | $0.4199000 | $0.4287000 | $0.3930000 |
| 2026-01-09 | $0.4199000 | $0.4094000 | $0.4242000 | $0.3984000 |
| 2026-01-10 | $0.4087000 | $0.4097000 | $0.4097000 | $0.4087000 |
| 2026-01-11 | $0.4043000 | $0.4064000 | $0.4150000 | $0.3955000 |
| 2026-01-12 | $0.4064000 | $0.3994000 | $0.4261000 | $0.3948000 |
| 2026-01-13 | $0.3994000 | $0.4451000 | $0.4546000 | $0.3887000 |
| 2026-01-14 | $0.4450000 | $0.4491000 | $0.4504000 | $0.4450000 |
| 2026-01-19 | $0.3686000 | $0.3432000 | $0.3686000 | $0.3257000 |
| 2026-01-20 | $0.3429000 | $0.3419000 | $0.3429000 | $0.3419000 |
| 2026-01-21 | $0.3250000 | $0.3415000 | $0.3543000 | $0.3243000 |
| 2026-01-22 | $0.3415000 | $0.3313000 | $0.3504000 | $0.3279000 |
| 2026-01-23 | $0.3313000 | $0.3340000 | $0.3491000 | $0.3251000 |
| 2026-01-24 | $0.3340000 | $0.3345000 | $0.3380000 | $0.3299000 |
| 2026-01-25 | $0.3345000 | $0.3143000 | $0.3399000 | $0.3050000 |
| 2026-01-26 | $0.3143000 | $0.3251000 | $0.3378000 | $0.3124000 |
| 2026-01-27 | $0.3251000 | $0.3364000 | $0.3372000 | $0.3190000 |
| 2026-01-28 | $0.3364000 | $0.3330000 | $0.3423000 | $0.3305000 |
| 2026-01-29 | $0.3330000 | $0.2992000 | $0.3330000 | $0.2902000 |
| 2026-01-30 | $0.2992000 | $0.2949000 | $0.3056000 | $0.2859000 |
| 2026-01-31 | $0.2949000 | $0.2620000 | $0.2949000 | $0.2327000 |
| 2026-02-01 | $0.2620000 | $0.2498000 | $0.2658000 | $0.2429000 |
| 2026-02-02 | $0.2498000 | $0.2540000 | $0.2661000 | $0.2427000 |
| 2026-02-03 | $0.2540000 | $0.2489000 | $0.2638000 | $0.2360000 |
| 2026-02-04 | $0.2489000 | $0.2431000 | $0.2569000 | $0.2371000 |
| 2026-02-05 | $0.2431000 | $0.1990000 | $0.2441000 | $0.1966000 |
| 2026-02-06 | $0.1990000 | $0.2243000 | $0.2291000 | $0.1779000 |
| 2026-02-07 | $0.2243000 | $0.2171000 | $0.2260000 | $0.2110000 |
| 2026-02-08 | $0.2171000 | $0.2068000 | $0.2171000 | $0.2031000 |
| 2026-02-09 | $0.2068000 | $0.2038000 | $0.2110000 | $0.1997000 |
| 2026-02-10 | $0.2038000 | $0.1977000 | $0.2058000 | $0.1960000 |
| 2026-02-11 | $0.1977000 | $0.1977000 | $0.2046000 | $0.1911000 |
| 2026-02-12 | $0.1977000 | $0.2039000 | $0.2085000 | $0.1960000 |
| 2026-02-13 | $0.2039000 | $0.2090000 | $0.2109000 | $0.1980000 |
| 2026-02-14 | $0.2090000 | $0.2199000 | $0.2238000 | $0.2080000 |
| 2026-02-15 | $0.2199000 | $0.2090000 | $0.2201000 | $0.2030000 |
| 2026-02-16 | $0.2090000 | $0.2130000 | $0.2130000 | $0.2051000 |
| 2026-02-17 | $0.2130000 | $0.2072000 | $0.2141000 | $0.2061000 |
| 2026-02-18 | $0.2072000 | $0.1977000 | $0.2113000 | $0.1939000 |
| 2026-02-19 | $0.1977000 | $0.1931000 | $0.2000000 | $0.1889000 |
| 2026-02-20 | $0.1931000 | $0.1977000 | $0.2010000 | $0.1900000 |
| 2026-02-21 | $0.1975000 | $0.1970000 | $0.1975000 | $0.1970000 |
| 2026-02-22 | $0.1913000 | $0.1810000 | $0.1913000 | $0.1775000 |
| 2026-02-23 | $0.1810000 | $0.1848000 | $0.1972000 | $0.1694000 |
| 2026-02-24 | $0.1848000 | $0.1910000 | $0.1948000 | $0.1785000 |
| 2026-02-25 | $0.1910000 | $0.1969000 | $0.2069000 | $0.1890000 |
| 2026-02-26 | $0.1969000 | $0.1940000 | $0.2059000 | $0.1880000 |
| 2026-02-27 | $0.1940000 | $0.1865000 | $0.2000000 | $0.1830000 |
| 2026-02-28 | $0.1865000 | $0.1849000 | $0.1880000 | $0.1718000 |
| 2026-03-01 | $0.1849000 | $0.1781000 | $0.1935000 | $0.1739000 |
| 2026-03-02 | $0.1781000 | $0.1860000 | $0.1910000 | $0.1740000 |
| 2026-03-03 | $0.1859000 | $0.1868000 | $0.1868000 | $0.1859000 |
| 2026-03-06 | $0.1941000 | $0.1839000 | $0.1978000 | $0.1810000 |
| 2026-03-07 | $0.1835000 | $0.1839000 | $0.1839000 | $0.1830000 |
| 2026-03-08 | $0.1762000 | $0.1780000 | $0.1830000 | $0.1726000 |
| 2026-03-09 | $0.1789000 | $0.1785000 | $0.1790000 | $0.1785000 |
| 2026-03-10 | $0.1840000 | $0.1863000 | $0.1910000 | $0.1830000 |
| 2026-03-11 | $0.1863000 | $0.1870000 | $0.1900000 | $0.1840000 |
| 2026-03-12 | $0.1874000 | $0.1874000 | $0.1880000 | $0.1874000 |
| 2026-03-13 | $0.1890000 | $0.1883000 | $0.1980000 | $0.1880000 |
| 2026-03-14 | $0.1883000 | $0.1882000 | $0.1883000 | $0.1882000 |
| 2026-03-16 | $0.2120000 | $0.2290000 | $0.2362000 | $0.2101000 |
| 2026-03-17 | $0.2290000 | $0.2181000 | $0.2387000 | $0.2170000 |
| 2026-03-18 | $0.2181000 | $0.2034000 | $0.2200000 | $0.1980000 |
| 2026-03-19 | $0.2031000 | $0.2031000 | $0.2031000 | $0.2030000 |
| 2026-03-21 | $0.1946000 | $0.1923000 | $0.2050000 | $0.1923000 |
| 2026-03-22 | $0.1923000 | $0.1869000 | $0.1969000 | $0.1831000 |
| 2026-03-23 | $0.1869000 | $0.1870000 | $0.1871000 | $0.1865000 |
| 2026-03-24 | $0.1970000 | $0.1981000 | $0.2010000 | $0.1923000 |
| 2026-03-25 | $0.1981000 | $0.2000000 | $0.2039000 | $0.1970000 |
| 2026-03-26 | $0.2000000 | $0.1861000 | $0.2000000 | $0.1838000 |
| 2026-03-27 | $0.1861000 | $0.1743000 | $0.1870000 | $0.1743000 |
| 2026-03-28 | $0.1740000 | $0.1745000 | $0.1745000 | $0.1740000 |
| 2026-03-30 | $0.1670000 | $0.1630000 | $0.1741000 | $0.1630000 |
| 2026-03-31 | $0.1630000 | $0.1660000 | $0.1670000 | $0.1600000 |
| 2026-04-01 | $0.1659000 | $0.1664000 | $0.1664000 | $0.1658000 |
News
Verbunden Coins
