EMC2
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.0003640 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2026-03-17 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2026-03-18 | $0.0003700 | $0.0004070 | $0.0004070 | $0.0003700 |
| 2026-03-21 | $0.0003520 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2026-03-22 | $0.0003440 | $0.0003760 | $0.0003790 | $0.0003440 |
| 2026-03-25 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2026-03-26 | $0.0003560 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2026-03-27 | $0.0003440 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2026-03-28 | $0.0003320 | $0.0003650 | $0.0003650 | $0.0003320 |
| 2026-03-30 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2026-03-31 | $0.0003340 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2026-04-01 | $0.0003410 | $0.0003740 | $0.0003750 | $0.0003410 |
| 2026-04-02 | $0.0003400 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2026-04-03 | $0.0003340 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2026-04-04 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2026-04-05 | $0.0003360 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2026-04-06 | $0.0003450 | $0.0003810 | $0.0003830 | $0.0003450 |
| 2026-04-07 | $0.0003440 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2026-04-08 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2026-04-09 | $0.0003550 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2026-04-10 | $0.0003590 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2026-04-11 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2026-04-12 | $0.0003650 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2026-04-13 | $0.0003540 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2026-04-14 | $0.0003720 | $0.0004100 | $0.0004100 | $0.0003720 |
| 2026-04-24 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2026-04-25 | $0.0003870 | $0.0004260 | $0.0004260 | $0.0003870 |
| 2026-04-26 | $0.0003880 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2026-04-27 | $0.0003930 | $0.0004330 | $0.0004330 | $0.0003930 |
| 2026-05-03 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2026-05-04 | $0.0003930 | $0.0004320 | $0.0004320 | $0.0003930 |
| 2026-05-11 | $0.0004110 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2026-05-12 | $0.0004090 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2026-05-13 | $0.0004020 | $0.0004420 | $0.0004430 | $0.0004020 |
The Einsteinium Foundation's goal is to raise capital for leading scientific research. EMC2 is a means for doing so and is built with the same idea in mind as TakeiCoin or OrbitCoin. A Scrypt coin using the Kimoto gravity well with a 50% block reduction and a 60 second block time.