Ethereum Classic Rank 35

$25.991928

Ethereum Classic Rank 35

Website Twitter

150,047,109 ETC

24h Vol

2,743 BTC

1 H

-0.04 %

24 H

-2.06 %

7 d

-21.43 %

Today Ethereum Classic price in US dollars is currently 25.99 USD, and if converted to Bitcoin is 0.00027251 BTC. A total of 150,047,109 ETC are currently circulating in the Market. Ethereum Classic price is currently experiencing a change of -2.06 %, and check here all cryptocurrency. Over the past 24 hours 2.616 M US dollars Ethereum Classic have been traded on Crypto Exchanges. Get Ethereum Classic's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ethereum Classic

Symbol

ETC

Algorithm

Ethash

BTC Price

0.00027251 BTC

BTC Market

40,889 BTC

BTC 24h Vol

2,743 BTC

Total Coins Mined

150,047,109 ETC

-0.04 %

24h

-2.06 %

-21.43 %

Twitter

Ethereum Classic

Website

Ethereum Classic

Share Ethereum Classic Price

Charts

Date	Open	Close	High	Low
2019-03-18	$4.44	$4.42	$4.44	$4.38
2019-03-19	$4.42	$4.62	$4.68	$4.42
2019-03-20	$4.62	$4.69	$4.76	$4.59
2019-03-21	$4.69	$4.79	$4.92	$4.50
2019-03-22	$4.79	$4.88	$5.00	$4.83
2019-03-23	$4.88	$4.89	$4.93	$4.84
2019-03-24	$4.89	$4.83	$4.85	$4.75
2019-03-25	$4.83	$4.69	$4.75	$4.64
2019-03-26	$4.69	$4.66	$4.71	$4.61
2019-03-27	$4.66	$4.83	$4.90	$4.81
2019-03-28	$4.83	$4.73	$4.77	$4.72
2019-03-29	$4.73	$4.92	$5.09	$4.86
2019-03-30	$4.92	$4.82	$4.89	$4.79
2019-03-31	$4.82	$4.85	$4.87	$4.78
2019-04-01	$4.85	$4.83	$4.85	$4.78
2019-04-02	$4.83	$5.48	$5.71	$5.41
2019-04-03	$5.49	$5.44	$6.20	$5.12
2019-04-04	$5.44	$5.36	$5.44	$5.28
2019-04-05	$5.36	$5.77	$6.01	$5.63
2019-04-06	$5.77	$6.01	$6.04	$5.68
2019-04-07	$6.02	$8.19	$10.51	$6.01
2019-04-08	$8.19	$7.27	$8.46	$6.85
2019-04-09	$7.21	$7.00	$7.26	$6.80
2019-04-10	$7.00	$7.04	$7.24	$6.89
2019-04-11	$7.04	$6.28	$6.57	$6.05
2019-04-12	$6.28	$6.36	$6.46	$6.06
2019-04-13	$6.36	$6.35	$6.43	$6.24
2019-04-14	$6.35	$6.46	$6.53	$6.39
2019-04-15	$6.46	$6.17	$6.21	$6.06
2019-04-16	$6.17	$6.29	$6.42	$6.20
2019-04-17	$6.29	$6.23	$6.31	$6.19
2019-04-18	$6.23	$6.36	$6.52	$6.24
2019-04-19	$6.36	$6.31	$6.39	$6.27
2019-04-20	$6.31	$6.26	$6.31	$6.19
2019-04-21	$6.26	$5.94	$6.13	$5.82
2019-04-22	$5.94	$5.94	$6.00	$5.90
2019-04-23	$5.94	$5.92	$5.99	$5.80
2019-04-24	$5.92	$5.59	$5.79	$5.21
2019-04-25	$5.59	$5.38	$5.47	$5.15
2019-04-26	$5.38	$5.43	$5.54	$5.33
2019-04-27	$5.43	$5.50	$5.65	$5.45
2019-04-28	$5.52	$5.63	$5.67	$5.45
2019-04-29	$5.63	$5.64	$5.80	$5.58
2019-04-30	$5.64	$5.98	$6.07	$5.91
2019-05-01	$5.98	$5.86	$5.94	$5.78
2019-05-02	$5.86	$5.76	$5.87	$5.74
2019-05-03	$5.76	$6.07	$6.13	$5.88
2019-05-04	$6.07	$5.83	$5.93	$5.77
2019-05-05	$5.83	$5.76	$5.88	$5.71
2019-05-06	$5.76	$5.70	$6.15	$5.64
2019-05-07	$5.70	$5.65	$5.66	$5.38
2019-05-08	$5.65	$5.72	$5.84	$5.67
2019-05-09	$5.72	$5.58	$5.73	$5.56
2019-05-10	$5.58	$5.62	$5.65	$5.53
2019-05-11	$5.62	$6.05	$6.35	$5.95
2019-05-12	$6.05	$5.84	$6.01	$5.76
2019-05-13	$5.84	$6.06	$6.36	$5.88
2019-05-14	$6.06	$6.57	$6.96	$6.46
2019-05-15	$6.57	$7.65	$7.93	$7.29
2019-05-16	$7.65	$7.67	$8.61	$6.98
2019-05-17	$7.66	$7.28	$7.60	$7.09
2019-05-18	$7.28	$7.17	$7.29	$6.93
2019-05-19	$7.17	$7.80	$8.08	$7.76
2019-05-20	$7.80	$7.41	$7.71	$7.35
2019-05-21	$7.41	$7.43	$7.70	$7.31
2019-05-22	$7.43	$6.90	$7.09	$6.81
2019-05-23	$6.90	$7.08	$7.13	$6.93
2019-05-24	$7.08	$7.31	$7.36	$7.01
2019-05-25	$7.31	$7.31	$7.37	$7.16
2019-05-26	$7.31	$7.72	$7.81	$7.59
2019-05-27	$7.72	$8.17	$8.29	$7.76
2019-05-28	$8.17	$8.24	$8.45	$8.08
2019-05-29	$8.24	$8.22	$8.34	$7.86
2019-05-30	$8.22	$8.10	$8.27	$7.60
2019-05-31	$8.10	$8.64	$8.74	$8.35
2019-06-01	$8.64	$8.59	$8.70	$8.37
2019-06-02	$8.59	$9.55	$9.64	$8.72
2019-06-03	$9.55	$9.38	$9.49	$8.67
2019-06-04	$9.35	$8.35	$9.35	$7.53
2019-06-05	$8.25	$8.12	$8.52	$8.01
2019-06-06	$8.12	$7.97	$8.28	$7.73
2019-06-07	$7.97	$8.22	$8.29	$7.88
2019-06-08	$8.31	$8.43	$8.80	$8.08
2019-06-09	$8.45	$8.12	$8.14	$7.89
2019-06-10	$8.12	$8.34	$8.74	$8.29
2019-06-11	$8.34	$8.26	$8.38	$8.14
2019-06-12	$8.26	$8.67	$9.00	$8.58
2019-06-13	$8.67	$8.55	$8.62	$8.34
2019-06-14	$8.55	$8.57	$8.85	$8.42
2019-06-15	$8.57	$8.63	$8.83	$8.55
2019-06-16	$8.63	$8.71	$8.82	$8.47
2019-06-17	$8.71	$8.80	$8.94	$8.77
2019-06-18	$8.80	$8.43	$8.59	$8.35
2019-06-19	$8.43	$8.56	$8.69	$8.50
2019-06-20	$8.56	$8.52	$8.67	$8.47
2019-06-21	$8.52	$8.76	$9.31	$8.68
2019-06-22	$8.76	$9.13	$9.31	$8.87
2019-06-23	$9.13	$9.27	$9.54	$8.98
2019-06-24	$9.27	$9.29	$9.47	$9.17
2019-06-25	$9.29	$9.21	$9.49	$9.20
2019-06-26	$9.21	$8.96	$9.80	$8.81
2019-06-27	$8.96	$7.66	$7.93	$7.04
2019-06-28	$7.66	$7.98	$8.14	$7.83
2019-06-29	$7.98	$8.25	$8.50	$8.13
2019-06-30	$8.25	$7.71	$7.85	$7.47
2019-07-01	$7.71	$7.77	$7.93	$7.59
2019-07-02	$7.77	$7.71	$7.91	$7.67
2019-07-03	$7.71	$7.87	$8.05	$7.83
2019-07-04	$7.87	$7.75	$7.86	$7.33
2019-07-05	$7.75	$7.85	$7.90	$7.62
2019-07-06	$7.85	$7.83	$7.87	$7.69
2019-07-07	$7.83	$8.00	$8.40	$7.85
2019-07-08	$8.00	$8.04	$8.22	$7.96
2019-07-09	$8.04	$7.90	$7.95	$7.75
2019-07-10	$7.90	$7.26	$7.42	$7.05
2019-07-11	$7.26	$6.63	$6.80	$6.24
2019-07-12	$6.63	$6.78	$6.87	$6.67
2019-07-13	$6.78	$6.61	$6.66	$6.48
2019-07-14	$6.61	$5.64	$5.68	$5.37
2019-07-15	$5.64	$5.74	$5.87	$5.45
2019-07-16	$5.74	$5.32	$5.47	$4.96
2019-07-17	$5.32	$5.71	$5.79	$5.61
2019-07-18	$5.71	$6.05	$6.17	$5.85
2019-07-19	$6.05	$5.86	$5.98	$5.74
2019-07-20	$5.86	$6.17	$6.23	$6.02
2019-07-21	$6.17	$6.26	$6.38	$6.05
2019-07-22	$6.26	$6.36	$6.44	$6.00
2019-07-23	$6.36	$6.02	$6.22	$5.92
2019-07-24	$6.02	$6.10	$6.33	$6.02
2019-07-25	$6.10	$6.02	$6.19	$5.99
2019-07-26	$6.02	$6.21	$6.26	$6.00
2019-07-27	$6.21	$5.94	$5.95	$5.76
2019-07-28	$5.94	$5.90	$6.08	$5.87
2019-07-29	$5.90	$5.92	$6.03	$5.87
2019-07-30	$5.92	$5.94	$6.01	$5.83
2019-07-31	$5.94	$6.06	$6.19	$5.96
2019-08-01	$6.06	$5.98	$6.13	$5.96
2019-08-02	$5.98	$5.88	$6.00	$5.84
2019-08-03	$5.88	$5.88	$6.02	$5.84
2019-08-04	$5.88	$6.12	$6.18	$5.88
2019-08-05	$6.12	$6.18	$6.42	$6.16
2019-08-06	$6.18	$5.86	$6.07	$5.84
2019-08-07	$5.86	$5.91	$5.98	$5.84
2019-08-08	$5.91	$6.00	$6.16	$5.76
2019-08-09	$6.00	$5.81	$5.89	$5.66
2019-08-10	$5.81	$5.65	$5.80	$5.59
2019-08-11	$5.65	$5.84	$5.99	$5.82
2019-08-12	$5.84	$5.78	$5.87	$5.69
2019-08-13	$5.78	$5.90	$5.98	$5.71
2019-08-14	$5.90	$5.59	$5.69	$5.27
2019-08-15	$5.59	$5.65	$5.80	$5.59
2019-08-16	$5.65	$5.54	$5.73	$5.48
2019-08-17	$5.54	$5.46	$5.60	$5.44
2019-08-18	$5.46	$5.58	$5.79	$5.55
2019-08-19	$5.58	$5.56	$5.84	$5.53
2019-08-20	$5.56	$6.03	$6.23	$5.48
2019-08-21	$6.03	$6.15	$6.22	$5.70
2019-08-22	$6.15	$7.22	$7.72	$5.99
2019-08-23	$7.22	$7.14	$7.57	$6.87
2019-08-24	$7.14	$6.86	$7.23	$6.77
2019-08-25	$6.86	$7.13	$7.43	$6.86
2019-08-26	$7.12	$7.33	$7.46	$7.02
2019-08-27	$7.33	$7.19	$7.30	$7.12
2019-08-28	$7.19	$6.46	$6.70	$6.13
2019-08-29	$6.46	$5.94	$6.37	$5.84
2019-08-30	$5.96	$6.32	$6.50	$5.76
2019-08-31	$6.32	$6.28	$6.56	$6.25
2019-09-01	$6.28	$6.26	$6.32	$6.19
2019-09-02	$6.28	$6.71	$6.90	$6.22
2019-09-03	$6.73	$6.80	$7.03	$6.69
2019-09-04	$6.80	$6.76	$6.80	$6.59
2019-09-05	$6.76	$7.09	$7.20	$6.71
2019-09-06	$7.09	$6.69	$6.96	$6.64
2019-09-07	$6.69	$6.66	$7.04	$6.61
2019-09-08	$6.66	$6.68	$6.81	$6.63
2019-09-09	$6.68	$6.59	$6.75	$6.48
2019-09-10	$6.59	$6.53	$6.71	$6.44
2019-09-11	$6.53	$6.36	$6.53	$6.24
2019-09-12	$6.36	$6.24	$6.51	$6.21
2019-09-13	$6.24	$6.20	$6.37	$6.13
2019-09-14	$6.20	$6.28	$6.50	$6.25
2019-09-15	$6.28	$6.27	$6.40	$6.22
2019-09-16	$6.27	$6.25	$6.56	$6.17
2019-09-17	$6.25	$6.28	$6.60	$6.20
2019-09-18	$6.28	$6.39	$6.48	$6.24
2019-09-19	$6.39	$6.23	$6.76	$6.11
2019-09-20	$6.23	$6.19	$6.31	$6.08
2019-09-21	$6.19	$6.12	$6.23	$5.99
2019-09-22	$6.12	$6.04	$6.15	$5.96
2019-09-23	$6.04	$5.84	$5.91	$5.69
2019-09-24	$5.84	$4.65	$5.22	$4.28
2019-09-25	$4.65	$4.81	$4.99	$4.59
2019-09-26	$4.81	$4.71	$4.87	$4.61
2019-09-27	$4.71	$4.67	$4.96	$4.64
2019-09-28	$4.67	$4.70	$4.80	$4.64
2019-09-29	$4.70	$4.61	$4.66	$4.52
2019-09-30	$4.61	$4.73	$4.97	$4.72
2019-10-01	$4.73	$4.63	$4.69	$4.55
2019-10-02	$4.63	$4.72	$4.81	$4.66
2019-10-03	$4.72	$4.64	$4.67	$4.52
2019-10-04	$4.64	$4.59	$4.70	$4.57
2019-10-05	$4.59	$4.64	$4.72	$4.60
2019-10-06	$4.64	$4.49	$4.55	$4.37
2019-10-07	$4.49	$4.68	$4.78	$4.66
2019-10-08	$4.68	$4.65	$4.73	$4.64
2019-10-09	$4.65	$5.09	$5.24	$4.81
2019-10-10	$5.09	$4.85	$5.12	$4.83
2019-10-11	$4.87	$4.65	$4.73	$4.52
2019-10-12	$4.65	$4.73	$4.79	$4.57
2019-10-13	$4.73	$4.75	$4.80	$4.66
2019-10-14	$4.75	$4.79	$4.96	$4.76
2019-10-15	$4.79	$4.56	$4.69	$4.52
2019-10-16	$4.56	$4.42	$4.59	$4.21
2019-10-17	$4.42	$4.52	$4.58	$4.45
2019-10-18	$4.52	$4.42	$4.49	$4.37
2019-10-19	$4.42	$4.45	$4.48	$4.36
2019-10-20	$4.45	$4.55	$4.60	$4.49
2019-10-21	$4.55	$4.62	$4.66	$4.36
2019-10-22	$4.62	$4.46	$4.57	$4.45
2019-10-23	$4.46	$4.28	$4.32	$4.22
2019-10-24	$4.28	$4.28	$4.35	$4.21
2019-10-25	$4.28	$4.76	$4.92	$4.72
2019-10-26	$4.76	$4.61	$4.72	$4.51
2019-10-27	$4.61	$4.80	$4.87	$4.69
2019-10-28	$4.80	$4.76	$4.89	$4.73
2019-10-29	$4.76	$4.95	$5.33	$4.93
2019-10-30	$4.95	$4.80	$4.87	$4.74
2019-10-31	$4.80	$4.81	$4.95	$4.75
2019-11-01	$4.81	$4.88	$4.97	$4.82
2019-11-02	$4.88	$4.94	$5.05	$4.85
2019-11-03	$4.95	$4.91	$4.94	$4.88
2019-11-04	$4.91	$4.97	$5.07	$4.94
2019-11-05	$4.97	$5.03	$5.06	$4.96
2019-11-06	$5.03	$5.08	$5.19	$5.06
2019-11-07	$5.09	$5.24	$5.36	$5.04
2019-11-08	$5.22	$4.96	$5.18	$4.86
2019-11-09	$4.96	$4.97	$5.06	$4.95
2019-11-10	$4.97	$5.06	$5.12	$4.97
2019-11-11	$5.06	$4.88	$4.96	$4.82
2019-11-12	$4.88	$4.95	$5.02	$4.88
2019-11-13	$4.95	$4.86	$5.01	$4.81
2019-11-14	$4.86	$4.75	$4.84	$4.67
2019-11-15	$4.75	$4.55	$4.68	$4.49
2019-11-16	$4.55	$4.62	$4.65	$4.58
2019-11-17	$4.62	$4.62	$4.73	$4.58
2019-11-18	$4.64	$4.37	$4.66	$4.20
2019-11-19	$4.35	$4.37	$4.49	$4.28
2019-11-20	$4.37	$4.34	$4.40	$4.30
2019-11-21	$4.34	$4.18	$4.20	$4.00
2019-11-22	$4.18	$3.88	$4.00	$3.14
2019-11-23	$3.88	$4.01	$4.03	$3.87
2019-11-24	$4.01	$3.71	$3.72	$3.66
2019-11-25	$3.71	$3.78	$3.95	$3.77
2019-11-26	$3.78	$3.89	$3.93	$3.82
2019-11-27	$3.89	$3.96	$4.04	$3.93
2019-11-28	$3.96	$3.95	$4.00	$3.84
2019-11-29	$3.95	$4.09	$4.12	$4.01
2019-11-30	$4.09	$3.96	$4.04	$3.92
2019-12-01	$3.96	$3.94	$4.01	$3.91
2019-12-02	$3.94	$3.87	$3.92	$3.83
2019-12-03	$3.87	$3.84	$3.88	$3.82
2019-12-04	$3.84	$3.76	$3.80	$3.71
2019-12-05	$3.76	$3.79	$3.85	$3.78
2019-12-06	$3.79	$3.90	$3.93	$3.80
2019-12-07	$3.90	$3.88	$3.92	$3.85
2019-12-08	$3.88	$3.91	$3.98	$3.90
2019-12-09	$3.91	$3.81	$3.88	$3.79
2019-12-10	$3.81	$3.79	$3.79	$3.71
2019-12-11	$3.79	$3.78	$3.80	$3.72
2019-12-12	$3.78	$3.82	$3.87	$3.80
2019-12-13	$3.82	$3.86	$3.89	$3.81
2019-12-14	$3.86	$3.81	$3.81	$3.77
2019-12-15	$3.81	$3.81	$3.85	$3.80
2019-12-16	$3.81	$3.68	$3.73	$3.53
2019-12-17	$3.68	$3.47	$3.48	$3.30
2019-12-18	$3.47	$3.78	$3.86	$3.75
2019-12-19	$3.78	$3.73	$3.80	$3.64
2019-12-20	$3.74	$4.06	$4.22	$3.70
2019-12-21	$4.06	$4.11	$4.18	$4.01
2019-12-22	$4.10	$4.21	$4.43	$4.17
2019-12-23	$4.21	$4.00	$4.09	$3.96
2019-12-24	$4.00	$3.94	$4.00	$3.90
2019-12-25	$3.94	$4.04	$4.06	$3.85
2019-12-26	$4.04	$4.50	$4.73	$4.04
2019-12-27	$4.50	$4.50	$4.67	$4.37
2019-12-28	$4.52	$4.42	$4.61	$4.41
2019-12-29	$4.42	$4.65	$5.06	$4.54
2019-12-30	$4.65	$4.61	$4.78	$4.48
2019-12-31	$4.62	$4.49	$4.76	$4.43
2020-01-01	$4.49	$4.50	$4.57	$4.45
2020-01-02	$4.50	$4.23	$4.39	$4.19
2020-01-03	$4.23	$4.57	$4.64	$4.43
2020-01-04	$4.57	$4.76	$4.78	$4.56
2020-01-05	$4.76	$4.88	$5.00	$4.74
2020-01-06	$4.88	$5.04	$5.43	$4.99
2020-01-07	$5.04	$4.84	$5.02	$4.81
2020-01-08	$4.84	$4.95	$5.04	$4.67
2020-01-09	$4.96	$5.19	$5.20	$4.88
2020-01-10	$5.19	$5.36	$5.46	$5.19
2020-01-11	$5.36	$5.57	$5.82	$5.33
2020-01-12	$5.59	$5.59	$5.74	$5.46
2020-01-13	$5.59	$5.48	$5.51	$5.37
2020-01-14	$5.47	$6.80	$7.02	$5.47
2020-01-15	$6.80	$7.99	$8.10	$6.64
2020-01-16	$7.99	$8.40	$8.63	$7.28
2020-01-17	$8.40	$9.44	$12.02	$8.15
2020-01-18	$9.44	$8.30	$9.82	$8.06
2020-01-19	$8.30	$8.52	$9.44	$7.76
2020-01-20	$8.52	$8.63	$9.08	$8.05
2020-01-21	$8.62	$8.93	$9.18	$8.69
2020-01-22	$8.93	$9.33	$9.43	$8.84
2020-01-23	$9.33	$8.43	$9.07	$8.27
2020-01-24	$8.43	$8.61	$8.88	$8.09
2020-01-25	$8.61	$8.40	$8.60	$8.20
2020-01-26	$8.40	$9.17	$9.41	$8.65
2020-01-27	$9.17	$10.42	$11.10	$9.17
2020-01-28	$10.42	$11.43	$11.70	$10.36
2020-01-29	$11.43	$12.24	$12.87	$11.35
2020-01-30	$12.23	$12.27	$13.24	$12.11
2020-01-31	$12.27	$11.32	$11.98	$10.93
2020-02-01	$11.32	$11.53	$11.87	$11.28
2020-02-02	$11.53	$11.36	$11.99	$11.23
2020-02-03	$11.36	$11.79	$12.07	$11.40
2020-02-04	$11.79	$11.38	$11.75	$11.30
2020-02-05	$11.38	$12.34	$12.89	$12.21
2020-02-06	$12.34	$12.12	$13.58	$11.36
2020-02-07	$12.12	$11.69	$12.70	$11.55
2020-02-08	$11.69	$11.70	$12.12	$11.46
2020-02-09	$11.70	$11.71	$12.31	$11.51
2020-02-10	$11.71	$11.84	$12.32	$11.30
2020-02-11	$11.84	$12.01	$13.11	$11.90
2020-02-12	$12.01	$12.23	$13.49	$11.85
2020-02-13	$12.23	$12.06	$12.88	$11.74
2020-02-14	$12.06	$12.02	$12.89	$11.97
2020-02-15	$12.02	$10.40	$11.31	$9.68
2020-02-16	$10.40	$9.56	$10.25	$9.36
2020-02-17	$9.56	$9.67	$10.17	$9.59
2020-02-18	$9.67	$9.87	$10.23	$9.64
2020-02-19	$9.87	$8.82	$9.04	$8.66
2020-02-20	$8.82	$8.89	$8.97	$8.61
2020-02-21	$8.89	$9.43	$9.92	$9.15
2020-02-22	$9.43	$9.52	$9.67	$9.30
2020-02-23	$9.52	$9.79	$10.24	$9.73
2020-02-24	$9.79	$9.36	$9.46	$9.16
2020-02-25	$9.36	$9.19	$9.33	$8.64
2020-02-26	$9.19	$7.66	$8.44	$7.40
2020-02-27	$7.66	$7.71	$8.02	$7.64
2020-02-28	$7.71	$7.48	$7.74	$7.44
2020-02-29	$7.48	$7.36	$7.36	$7.08
2020-03-01	$7.36	$7.74	$7.82	$7.36
2020-03-02	$7.74	$8.46	$8.64	$8.24
2020-03-03	$8.46	$8.47	$8.59	$8.04
2020-03-04	$8.47	$7.95	$8.55	$7.75
2020-03-05	$7.95	$8.19	$8.27	$8.03
2020-03-06	$8.19	$8.25	$8.87	$8.22
2020-03-07	$8.25	$7.83	$7.99	$7.68
2020-03-08	$7.83	$6.45	$6.63	$5.94
2020-03-09	$6.45	$6.95	$7.07	$6.46
2020-03-10	$6.95	$6.83	$6.88	$6.69
2020-03-11	$6.83	$6.61	$6.72	$6.44
2020-03-12	$6.61	$3.82	$4.10	$3.54
2020-03-13	$3.82	$4.95	$5.46	$4.13
2020-03-14	$4.95	$4.59	$4.69	$4.37
2020-03-15	$4.59	$5.03	$5.06	$4.62
2020-03-16	$5.03	$4.49	$4.58	$4.22
2020-03-17	$4.49	$4.62	$4.94	$4.53
2020-03-18	$4.62	$4.62	$4.81	$4.58
2020-03-19	$4.62	$5.07	$5.37	$5.04
2020-03-20	$5.07	$4.90	$5.15	$4.79
2020-03-21	$4.90	$5.01	$5.10	$4.84
2020-03-22	$5.01	$4.60	$4.74	$4.49
2020-03-23	$4.60	$5.01	$5.40	$4.98
2020-03-24	$5.01	$5.08	$5.29	$5.00
2020-03-25	$5.08	$5.03	$5.18	$4.87
2020-03-26	$5.03	$5.12	$5.20	$5.07
2020-03-27	$5.12	$4.93	$5.01	$4.83
2020-03-28	$4.93	$4.82	$4.98	$4.79
2020-03-29	$4.82	$4.81	$4.93	$4.56
2020-03-30	$4.81	$4.96	$5.14	$4.90
2020-03-31	$4.96	$4.94	$5.02	$4.90
2020-04-01	$4.94	$5.04	$5.19	$4.96
2020-04-02	$5.04	$5.10	$5.25	$5.06
2020-04-03	$5.10	$5.12	$5.17	$5.04
2020-04-04	$5.12	$5.17	$5.26	$5.15
2020-04-05	$5.17	$5.05	$5.13	$4.97
2020-04-06	$5.05	$5.63	$6.19	$5.61
2020-04-07	$5.63	$5.51	$5.59	$5.31
2020-04-08	$5.51	$5.83	$6.01	$5.68
2020-04-09	$5.83	$5.89	$6.00	$5.66
2020-04-10	$5.89	$5.26	$5.61	$5.19
2020-04-11	$5.26	$5.30	$5.39	$5.21
2020-04-12	$5.30	$5.32	$5.36	$5.24
2020-04-13	$5.32	$5.19	$5.31	$5.14
2020-04-14	$5.19	$5.25	$5.31	$5.18
2020-04-15	$5.25	$5.11	$5.15	$5.05
2020-04-16	$5.11	$5.53	$5.78	$5.35
2020-04-17	$5.53	$5.38	$5.55	$5.25
2020-04-18	$5.38	$5.67	$6.00	$5.60
2020-04-19	$5.67	$5.50	$5.58	$5.41
2020-04-20	$5.50	$5.23	$5.34	$5.12
2020-04-21	$5.23	$5.20	$5.30	$5.13
2020-04-22	$5.20	$5.41	$5.63	$5.39
2020-04-23	$5.41	$5.61	$5.71	$5.39
2020-04-24	$5.61	$5.60	$5.72	$5.55
2020-04-25	$5.60	$5.75	$5.87	$5.67
2020-04-26	$5.75	$6.24	$6.34	$5.83
2020-04-27	$6.24	$6.13	$6.26	$6.07
2020-04-28	$6.13	$6.15	$6.21	$6.07
2020-04-29	$6.15	$6.74	$6.94	$6.65
2020-04-30	$6.74	$6.44	$6.56	$6.25
2020-05-01	$6.44	$6.64	$6.71	$6.51
2020-05-02	$6.65	$7.51	$7.66	$6.58
2020-05-03	$7.48	$7.20	$7.50	$7.04
2020-05-04	$7.20	$7.29	$7.47	$6.98
2020-05-05	$7.29	$7.25	$7.45	$7.14
2020-05-06	$7.25	$6.85	$7.06	$6.82
2020-05-07	$6.85	$7.11	$7.38	$7.04
2020-05-08	$7.11	$7.15	$7.25	$6.98
2020-05-09	$7.15	$7.06	$7.17	$6.99
2020-05-10	$7.06	$6.20	$6.31	$5.78
2020-05-11	$6.20	$6.02	$6.15	$5.89
2020-05-12	$6.02	$6.09	$6.20	$6.01
2020-05-13	$6.09	$6.22	$6.45	$6.21
2020-05-14	$6.22	$6.28	$6.41	$6.25
2020-05-15	$6.28	$6.49	$6.57	$6.00
2020-05-16	$6.49	$6.69	$6.92	$6.63
2020-05-17	$6.69	$6.66	$6.92	$6.64
2020-05-18	$6.66	$6.71	$6.94	$6.69
2020-05-19	$6.71	$6.68	$6.74	$6.66
2020-05-20	$6.68	$6.45	$6.56	$6.37
2020-05-21	$6.45	$6.12	$6.16	$6.02
2020-05-22	$6.12	$6.46	$6.67	$6.38
2020-05-23	$6.46	$6.56	$6.60	$6.38
2020-05-24	$6.56	$6.57	$6.57	$6.33
2020-05-25	$6.57	$6.81	$6.92	$6.68
2020-05-26	$6.81	$6.71	$6.72	$6.61
2020-05-27	$6.71	$6.78	$6.98	$6.75
2020-05-28	$6.78	$6.87	$7.21	$6.87
2020-05-29	$6.87	$7.22	$7.26	$6.82
2020-05-30	$7.22	$7.50	$7.99	$7.40
2020-05-31	$7.50	$6.94	$7.18	$6.61
2020-06-01	$6.94	$7.20	$7.48	$7.10
2020-06-02	$7.20	$6.98	$7.05	$6.84
2020-06-03	$6.98	$6.94	$7.19	$6.94
2020-06-04	$6.94	$6.92	$7.00	$6.86
2020-06-05	$6.92	$6.84	$6.86	$6.74
2020-06-06	$6.84	$6.87	$6.93	$6.84
2020-06-07	$6.87	$6.84	$6.98	$6.83
2020-06-08	$6.84	$6.90	$7.01	$6.85
2020-06-09	$6.90	$6.79	$6.91	$6.75
2020-06-10	$6.79	$6.82	$6.94	$6.76
2020-06-11	$6.82	$6.25	$6.36	$6.13
2020-06-12	$6.25	$6.40	$6.53	$6.38
2020-06-13	$6.40	$6.50	$6.50	$6.40
2020-06-14	$6.50	$6.31	$6.32	$6.24
2020-06-15	$6.31	$6.25	$6.35	$6.20
2020-06-16	$6.25	$6.25	$6.39	$6.23
2020-06-17	$6.25	$6.28	$6.39	$6.20
2020-06-18	$6.28	$6.21	$6.23	$6.15
2020-06-19	$6.21	$6.33	$6.40	$6.13
2020-06-20	$6.33	$6.26	$6.34	$6.24
2020-06-21	$6.26	$6.21	$6.24	$6.14
2020-06-22	$6.21	$6.38	$6.63	$6.31
2020-06-23	$6.38	$6.37	$6.42	$6.30
2020-06-24	$6.37	$6.21	$6.26	$6.05
2020-06-25	$6.21	$6.15	$6.21	$6.11
2020-06-26	$6.15	$6.04	$6.09	$5.99
2020-06-27	$6.04	$5.58	$5.82	$5.41
2020-06-28	$5.58	$5.75	$5.79	$5.69
2020-06-29	$5.75	$5.82	$5.93	$5.78
2020-06-30	$5.82	$5.73	$5.79	$5.70
2020-07-01	$5.73	$5.71	$5.89	$5.70
2020-07-02	$5.71	$5.64	$5.70	$5.60
2020-07-03	$5.64	$5.65	$5.67	$5.57
2020-07-04	$5.65	$5.70	$5.79	$5.69
2020-07-05	$5.70	$5.67	$5.70	$5.63
2020-07-06	$5.67	$6.11	$6.19	$5.95
2020-07-07	$6.11	$6.22	$6.30	$6.03
2020-07-08	$6.22	$6.64	$6.64	$6.36
2020-07-09	$6.64	$6.65	$6.72	$6.37
2020-07-10	$6.65	$6.39	$6.63	$6.38
2020-07-11	$6.39	$6.51	$6.52	$6.33
2020-07-12	$6.51	$6.47	$6.63	$6.46
2020-07-13	$6.47	$6.30	$6.42	$6.25
2020-07-14	$6.30	$6.33	$6.33	$6.24
2020-07-15	$6.33	$6.22	$6.29	$6.19
2020-07-16	$6.22	$6.03	$6.12	$5.99
2020-07-17	$6.03	$6.03	$6.09	$5.99
2020-07-18	$6.03	$6.06	$6.11	$6.04
2020-07-19	$6.06	$6.10	$6.21	$6.10
2020-07-20	$6.10	$6.03	$6.13	$6.00
2020-07-21	$6.03	$6.20	$6.30	$6.14
2020-07-22	$6.20	$6.37	$6.78	$6.19
2020-07-23	$6.37	$6.45	$6.69	$6.35
2020-07-24	$6.45	$6.26	$6.56	$6.20
2020-07-25	$6.26	$6.71	$6.94	$6.65
2020-07-26	$6.71	$6.64	$6.94	$6.58
2020-07-27	$6.64	$7.13	$7.30	$6.74
2020-07-28	$7.13	$7.23	$7.32	$6.97
2020-07-29	$7.23	$7.27	$7.58	$7.13
2020-07-30	$7.27	$7.35	$7.66	$7.22
2020-07-31	$7.35	$7.40	$7.69	$7.37
2020-08-01	$7.40	$7.84	$8.43	$7.83
2020-08-02	$7.84	$7.19	$7.70	$6.95
2020-08-03	$7.19	$7.17	$7.53	$7.07
2020-08-04	$7.17	$7.14	$7.24	$7.03
2020-08-05	$7.14	$7.23	$7.41	$7.22
2020-08-06	$7.23	$7.10	$7.18	$7.03
2020-08-07	$7.10	$6.88	$7.07	$6.81
2020-08-08	$6.88	$6.94	$7.21	$6.94
2020-08-09	$6.94	$6.88	$7.14	$6.78
2020-08-10	$6.88	$7.07	$7.11	$6.89
2020-08-11	$7.07	$6.75	$6.89	$6.64
2020-08-12	$6.75	$6.76	$6.90	$6.62
2020-08-13	$6.76	$6.93	$7.42	$6.80
2020-08-14	$6.93	$6.89	$7.16	$6.82
2020-08-15	$6.89	$7.18	$7.21	$6.78
2020-08-16	$7.18	$7.25	$7.36	$7.11
2020-08-17	$7.25	$7.41	$7.58	$7.17
2020-08-18	$7.41	$7.28	$7.63	$7.19
2020-08-19	$7.28	$6.81	$7.14	$6.78
2020-08-20	$6.81	$6.96	$7.06	$6.75
2020-08-21	$6.97	$6.63	$6.68	$6.47
2020-08-22	$6.62	$6.76	$6.89	$6.51
2020-08-23	$6.76	$6.77	$6.81	$6.65
2020-08-24	$6.77	$6.85	$7.08	$6.83
2020-08-25	$6.85	$6.48	$6.67	$6.43
2020-08-26	$6.48	$6.46	$6.57	$6.41
2020-08-27	$6.46	$6.36	$6.68	$6.28
2020-08-28	$6.83	$6.92	$7.39	$6.64
2020-08-29	$6.12	$6.48	$6.62	$6.16
2020-08-30	$6.48	$6.67	$6.99	$6.39
2020-08-31	$6.67	$6.54	$6.86	$6.50
2020-09-01	$6.54	$6.73	$7.20	$6.54
2020-09-02	$6.73	$6.30	$6.44	$6.09
2020-09-03	$6.30	$5.50	$5.81	$4.95
2020-09-04	$5.50	$5.31	$5.61	$4.87
2020-09-05	$5.31	$5.01	$5.25	$4.56
2020-09-06	$5.01	$5.14	$5.52	$5.10
2020-09-07	$5.14	$5.10	$5.29	$5.07
2020-09-08	$5.10	$5.07	$5.11	$4.86
2020-09-09	$5.31	$5.38	$5.62	$5.05
2020-09-10	$5.38	$5.51	$5.95	$5.37
2020-09-11	$5.51	$5.81	$5.85	$5.43
2020-09-12	$5.81	$5.93	$6.08	$5.73
2020-09-13	$5.48	$5.27	$5.35	$5.16
2020-09-14	$5.76	$5.96	$6.08	$5.63
2020-09-15	$5.96	$6.05	$6.26	$5.89
2020-09-16	$6.05	$6.12	$6.31	$5.96
2020-09-17	$5.45	$5.46	$5.83	$5.42
2020-09-18	$6.08	$6.23	$6.28	$6.02
2020-09-19	$5.50	$5.47	$5.55	$5.46
2020-09-20	$5.47	$5.26	$5.34	$5.24
2020-09-21	$6.05	$5.87	$7.24	$5.09
2020-09-22	$5.87	$5.89	$6.10	$5.79
2020-09-23	$5.89	$5.82	$5.96	$5.64
2020-09-24	$5.82	$5.81	$5.89	$5.69
2020-09-25	$5.05	$5.08	$5.25	$5.04
2020-09-26	$5.08	$5.36	$5.47	$5.11
2020-09-27	$5.77	$5.70	$5.93	$5.67
2020-09-28	$5.70	$5.72	$5.86	$5.68
2020-09-29	$5.42	$5.41	$5.54	$5.41
2020-09-30	$5.41	$5.39	$5.46	$5.35
2020-10-01	$5.73	$5.76	$5.82	$5.57
2020-10-02	$5.30	$5.17	$5.27	$5.15
2020-10-03	$5.17	$5.13	$5.21	$5.08
2020-10-04	$5.65	$5.85	$6.09	$5.62
2020-10-05	$5.17	$5.13	$5.23	$5.12
2020-10-06	$5.79	$5.59	$5.88	$5.56
2020-10-07	$5.24	$5.18	$5.28	$5.17
2020-10-08	$5.58	$5.62	$5.78	$5.55
2020-10-09	$5.62	$5.97	$6.00	$5.58
2020-10-10	$5.31	$5.39	$5.42	$5.31
2020-10-11	$5.39	$5.46	$5.47	$5.41
2020-10-12	$5.85	$5.86	$5.92	$5.65
2020-10-13	$5.51	$5.45	$5.49	$5.43
2020-10-14	$5.45	$5.44	$5.47	$5.39
2020-10-15	$5.68	$5.59	$5.73	$5.56
2020-10-16	$5.59	$5.56	$5.62	$5.42
2020-10-17	$5.33	$5.43	$5.48	$5.36
2020-10-18	$5.43	$5.48	$5.62	$5.48
2020-10-19	$5.48	$5.45	$5.54	$5.42
2020-10-20	$5.45	$5.43	$5.53	$5.28
2020-10-21	$5.13	$5.48	$5.64	$5.33
2020-10-22	$5.63	$5.86	$5.93	$5.62
2020-10-23	$5.94	$5.84	$6.00	$5.78
2020-10-24	$5.84	$5.84	$5.93	$5.77
2020-10-25	$5.84	$5.69	$5.79	$5.66
2020-10-26	$5.69	$5.46	$5.61	$5.45
2020-10-27	$5.46	$5.46	$5.65	$5.41
2020-10-28	$5.46	$5.31	$5.42	$5.24
2020-10-29	$5.49	$5.42	$5.56	$5.38
2020-10-30	$5.42	$5.27	$5.46	$5.22
2020-10-31	$5.22	$5.24	$5.28	$5.07
2020-11-01	$5.24	$5.21	$5.37	$5.21
2020-11-02	$5.21	$4.97	$5.07	$4.74
2020-11-03	$5.03	$4.92	$5.03	$4.75
2020-11-04	$4.92	$4.89	$4.99	$4.71
2020-11-05	$4.86	$5.09	$5.11	$4.99
2020-11-06	$5.09	$5.35	$5.58	$5.35
2020-11-07	$5.35	$5.08	$5.25	$4.95
2020-11-08	$5.08	$5.18	$5.35	$5.11
2020-11-09	$5.18	$5.03	$5.13	$4.98
2020-11-10	$5.03	$5.14	$5.23	$5.10
2020-11-11	$5.14	$5.10	$5.29	$5.01
2020-11-12	$5.20	$5.07	$5.25	$5.02
2020-11-13	$5.07	$5.16	$5.22	$5.05
2020-11-14	$5.16	$5.09	$5.19	$5.06
2020-11-15	$5.09	$5.05	$5.11	$4.99
2020-11-16	$5.05	$5.40	$5.49	$5.03
2020-11-17	$5.40	$5.87	$5.96	$5.40
2020-11-18	$5.87	$6.29	$7.47	$5.72
2020-11-19	$6.29	$6.35	$6.72	$6.10
2020-11-20	$6.35	$6.19	$6.56	$6.08
2020-11-21	$6.19	$6.66	$6.71	$6.12
2020-11-22	$6.66	$6.09	$6.72	$5.84
2020-11-23	$6.09	$6.58	$6.60	$6.01
2020-11-24	$6.58	$7.27	$7.38	$6.47
2020-11-25	$7.27	$6.96	$7.89	$6.65
2020-11-26	$6.96	$6.17	$7.13	$5.63
2020-11-27	$6.17	$6.29	$6.45	$5.98
2020-11-28	$6.29	$6.44	$6.81	$6.19
2020-11-29	$6.32	$6.39	$6.79	$6.38
2020-11-30	$6.53	$6.77	$6.81	$6.40
2020-12-01	$6.77	$6.27	$7.02	$6.15
2020-12-02	$6.17	$6.25	$6.39	$6.21
2020-12-03	$6.48	$6.58	$6.65	$6.39
2020-12-04	$6.58	$5.98	$6.59	$5.89
2020-12-05	$6.02	$6.20	$6.51	$6.18
2020-12-06	$6.20	$6.18	$6.31	$6.15
2020-12-07	$6.18	$6.15	$6.18	$6.06
2020-12-08	$6.15	$5.77	$5.85	$5.70
2020-12-09	$5.79	$6.08	$6.23	$5.61
2020-12-10	$6.07	$5.91	$5.98	$5.87
2020-12-11	$5.91	$5.80	$5.88	$5.73
2020-12-12	$5.80	$5.97	$6.13	$5.94
2020-12-13	$5.97	$6.12	$6.28	$6.10
2020-12-14	$6.12	$6.04	$6.12	$5.98
2020-12-15	$6.04	$6.06	$6.13	$6.02
2020-12-16	$6.06	$6.47	$6.47	$5.95
2020-12-17	$6.47	$6.48	$6.83	$6.31
2020-12-18	$6.48	$6.40	$6.66	$6.37
2020-12-19	$6.40	$6.42	$6.58	$6.37
2020-12-20	$6.42	$6.49	$6.83	$6.25
2020-12-21	$6.49	$6.12	$7.04	$6.06
2020-12-22	$6.12	$6.14	$6.19	$5.77
2020-12-23	$6.14	$5.12	$6.18	$4.81
2020-12-24	$5.12	$5.64	$5.66	$5.04
2020-12-25	$5.64	$5.78	$5.87	$5.50
2020-12-26	$5.78	$5.84	$5.89	$5.57
2020-12-27	$5.84	$5.80	$6.11	$5.50
2020-12-28	$5.80	$5.91	$6.19	$5.84
2020-12-29	$5.92	$5.72	$6.02	$5.48
2020-12-30	$5.72	$5.68	$5.90	$5.62
2020-12-31	$5.68	$5.66	$5.72	$5.53
2021-01-01	$5.66	$5.71	$5.72	$5.58
2021-01-02	$5.71	$5.80	$5.97	$5.60
2021-01-03	$5.80	$6.57	$6.69	$5.78
2021-01-04	$6.57	$7.05	$7.64	$6.25
2021-01-05	$7.05	$7.28	$7.40	$6.65
2021-01-06	$7.28	$7.63	$7.79	$6.99
2021-01-07	$7.63	$7.26	$7.79	$7.05
2021-01-08	$7.26	$6.98	$7.36	$6.68
2021-01-09	$6.98	$7.84	$8.11	$6.74
2021-01-10	$7.84	$11.29	$14.05	$7.84
2021-01-11	$11.29	$10.18	$12.10	$7.11
2021-01-12	$10.18	$8.95	$10.32	$8.59
2021-01-13	$8.95	$9.48	$9.78	$8.59
2021-01-14	$9.48	$9.23	$9.72	$8.96
2021-01-15	$9.23	$8.66	$9.34	$8.12
2021-01-16	$8.66	$8.89	$9.32	$8.60
2021-01-17	$8.89	$8.77	$9.21	$8.34
2021-01-18	$8.77	$8.78	$8.94	$8.53
2021-01-19	$8.78	$8.90	$9.42	$8.65
2021-01-20	$8.90	$8.71	$8.98	$8.10
2021-01-21	$8.71	$7.64	$8.75	$7.44
2021-01-22	$7.64	$7.52	$8.27	$7.13
2021-01-23	$7.52	$7.56	$7.88	$7.35
2021-01-24	$7.56	$7.65	$7.89	$7.43
2021-01-25	$7.65	$7.50	$7.99	$7.38
2021-01-26	$7.50	$7.45	$7.60	$7.08
2021-01-27	$7.45	$6.90	$7.45	$6.64
2021-01-28	$6.90	$7.67	$8.43	$6.78
2021-01-29	$7.67	$7.61	$8.09	$7.41
2021-01-30	$7.61	$7.59	$7.84	$7.34
2021-01-31	$7.59	$7.39	$7.71	$7.22
2021-02-01	$7.39	$7.52	$7.65	$7.26
2021-02-02	$7.52	$7.77	$7.92	$7.46
2021-02-03	$7.77	$7.97	$8.05	$7.66
2021-02-04	$7.97	$7.66	$8.13	$7.58
2021-02-05	$7.66	$8.52	$8.98	$7.63
2021-02-06	$8.52	$8.79	$9.19	$8.18
2021-02-07	$8.79	$8.30	$8.90	$7.87
2021-02-08	$8.30	$8.72	$8.77	$8.13
2021-02-09	$8.72	$9.65	$10.16	$8.65
2021-02-10	$9.65	$10.41	$11.64	$9.61
2021-02-11	$10.41	$11.72	$11.77	$10.35
2021-02-12	$11.72	$11.97	$12.38	$11.10
2021-02-13	$11.97	$16.77	$19.02	$11.78
2021-02-14	$16.77	$16.11	$17.85	$15.55
2021-02-15	$16.11	$14.70	$16.62	$12.83
2021-02-16	$14.70	$14.42	$15.61	$13.74
2021-02-17	$14.42	$15.30	$15.76	$13.67
2021-02-18	$15.30	$14.98	$15.77	$14.63
2021-02-19	$14.98	$15.40	$15.89	$14.27
2021-02-20	$15.40	$15.12	$17.57	$14.41
2021-02-21	$15.12	$15.68	$16.36	$14.88
2021-02-22	$15.68	$13.92	$15.73	$11.19
2021-02-23	$13.92	$11.39	$13.99	$9.29
2021-02-24	$11.39	$11.90	$12.60	$10.90
2021-02-25	$11.90	$11.02	$12.21	$10.91
2021-02-26	$11.02	$10.76	$11.34	$10.10
2021-02-27	$10.76	$11.12	$11.52	$10.73
2021-02-28	$11.12	$10.45	$11.14	$9.78
2021-03-01	$10.45	$11.19	$11.62	$10.28
2021-03-02	$11.19	$10.92	$11.62	$10.62
2021-03-03	$10.92	$11.28	$11.75	$10.84
2021-03-04	$11.28	$11.00	$11.70	$10.71
2021-03-05	$11.00	$10.95	$11.16	$10.31
2021-03-06	$10.95	$11.11	$11.27	$10.64
2021-03-07	$11.11	$11.54	$11.78	$11.11
2021-03-08	$11.54	$11.74	$11.97	$11.08
2021-03-09	$11.74	$12.43	$12.67	$11.58
2021-03-10	$12.43	$11.96	$12.78	$11.70
2021-03-11	$11.96	$12.25	$12.55	$11.70
2021-03-12	$12.25	$11.93	$12.52	$11.47
2021-03-13	$11.93	$13.76	$14.36	$11.55
2021-03-14	$13.76	$12.77	$14.10	$12.77
2021-03-15	$12.77	$12.16	$13.09	$11.82
2021-03-16	$12.16	$12.45	$12.56	$11.54
2021-03-17	$12.45	$12.55	$12.58	$11.82
2021-03-18	$12.55	$12.17	$12.65	$12.09
2021-03-19	$12.17	$12.26	$12.42	$11.90
2021-03-20	$12.26	$12.34	$12.90	$12.22
2021-03-21	$12.34	$11.99	$12.45	$11.94
2021-03-22	$11.99	$11.68	$12.40	$11.53
2021-03-23	$11.68	$12.25	$12.65	$11.64
2021-03-24	$12.25	$11.30	$12.60	$11.06
2021-03-25	$11.30	$11.09	$11.46	$10.76
2021-03-26	$11.09	$11.79	$11.79	$11.07
2021-03-27	$11.79	$11.78	$11.99	$11.44
2021-03-28	$11.78	$11.89	$12.05	$11.71
2021-03-29	$11.89	$12.62	$12.75	$11.75
2021-03-30	$12.62	$13.01	$13.05	$12.35
2021-03-31	$13.01	$14.09	$14.36	$12.61
2021-04-01	$14.09	$14.30	$14.47	$13.54
2021-04-02	$14.30	$15.27	$15.61	$14.08
2021-04-03	$15.27	$13.59	$15.34	$13.54
2021-04-04	$13.59	$14.56	$14.58	$13.37
2021-04-05	$14.56	$16.03	$16.07	$14.30
2021-04-06	$16.03	$17.78	$18.61	$15.92
2021-04-07	$17.78	$19.13	$20.76	$16.98
2021-04-08	$19.13	$19.60	$19.82	$18.00
2021-04-09	$19.60	$18.78	$20.05	$18.56
2021-04-10	$18.78	$20.45	$21.17	$18.39
2021-04-11	$20.45	$20.36	$21.51	$19.83
2021-04-12	$20.36	$19.59	$20.56	$19.01
2021-04-13	$19.59	$21.23	$22.05	$19.46
2021-04-14	$21.23	$21.91	$22.63	$20.22
2021-04-15	$21.91	$28.78	$29.99	$21.44
2021-04-16	$28.78	$38.34	$44.31	$28.77
2021-04-17	$38.34	$39.71	$49.34	$37.64
2021-04-18	$39.71	$37.58	$41.66	$31.30
2021-04-19	$37.58	$34.08	$40.42	$33.37
2021-04-20	$34.08	$33.82	$35.32	$30.51
2021-04-21	$33.82	$31.94	$35.46	$31.53
2021-04-22	$31.94	$33.65	$39.47	$31.46
2021-04-23	$33.65	$32.60	$34.48	$25.19
2021-04-24	$32.60	$29.71	$32.83	$29.39
2021-04-25	$29.71	$29.31	$31.92	$27.74
2021-04-26	$29.31	$32.87	$32.96	$29.01
2021-04-27	$32.87	$33.78	$34.34	$31.96
2021-04-28	$33.78	$35.10	$36.42	$32.40
2021-04-29	$35.10	$34.52	$35.34	$33.60
2021-04-30	$32.64	$35.78	$37.46	$34.90
2021-05-01	$36.39	$44.73	$46.56	$36.28
2021-05-02	$44.73	$44.89	$46.60	$41.89
2021-05-03	$44.89	$52.33	$52.59	$44.27
2021-05-04	$52.33	$69.52	$72.47	$49.24
2021-05-05	$69.52	$95.23	$142.10	$68.11
2021-05-06	$95.23	$133.59	$173.23	$87.45
2021-05-07	$133.59	$119.93	$145.01	$108.78
2021-05-08	$119.93	$127.59	$136.16	$110.70
2021-05-09	$127.59	$118.23	$129.85	$113.51
2021-05-10	$118.23	$105.30	$130.03	$93.61
2021-05-11	$105.30	$111.56	$117.71	$102.50
2021-05-12	$111.56	$84.80	$114.37	$81.78
2021-05-13	$84.80	$88.53	$95.52	$77.25
2021-05-14	$88.53	$104.47	$113.81	$86.81
2021-05-15	$104.47	$95.18	$114.13	$94.44
2021-05-16	$95.18	$93.79	$103.25	$86.81
2021-05-17	$93.79	$89.54	$94.52	$80.45
2021-05-18	$89.54	$88.57	$95.47	$86.12
2021-05-19	$88.57	$59.60	$90.16	$41.92
2021-05-20	$59.60	$73.86	$80.03	$54.40
2021-05-21	$73.86	$64.35	$78.04	$54.80
2021-05-22	$64.35	$58.46	$64.96	$54.51
2021-05-23	$58.46	$51.93	$62.27	$40.18
2021-05-24	$51.93	$73.61	$74.81	$49.06
2021-05-25	$72.98	$77.81	$80.84	$70.86
2021-05-26	$77.81	$78.39	$80.44	$74.42
2021-05-27	$78.39	$73.49	$76.88	$71.61
2021-05-28	$73.49	$67.87	$73.18	$64.08
2021-05-29	$67.87	$63.93	$67.11	$62.23
2021-05-30	$63.93	$65.30	$67.19	$63.12
2021-05-31	$65.30	$69.47	$69.85	$66.00
2021-06-01	$69.47	$66.87	$70.76	$65.74
2021-06-02	$66.87	$67.56	$69.59	$67.00
2021-06-03	$67.56	$69.24	$71.75	$68.85
2021-06-04	$69.24	$64.21	$65.13	$61.74
2021-06-05	$64.21	$61.94	$63.97	$60.98
2021-06-06	$61.94	$62.22	$63.47	$61.32
2021-06-07	$62.22	$56.89	$58.90	$56.22
2021-06-08	$56.89	$56.43	$58.10	$53.05
2021-06-09	$56.43	$62.03	$64.50	$60.20
2021-06-10	$62.03	$57.55	$62.21	$57.41
2021-06-11	$57.55	$56.57	$60.60	$56.23
2021-06-12	$56.57	$55.02	$55.77	$52.64
2021-06-13	$55.02	$58.64	$61.57	$57.28
2021-06-14	$58.64	$58.60	$61.32	$57.87
2021-06-15	$59.23	$58.27	$60.21	$57.40
2021-06-16	$58.27	$55.22	$58.28	$54.89
2021-06-17	$53.22	$52.55	$53.89	$51.75
2021-06-18	$52.55	$51.52	$52.06	$48.91
2021-06-19	$51.52	$50.40	$51.89	$50.40
2021-06-20	$51.14	$51.00	$51.41	$47.05
2021-06-21	$51.00	$39.53	$51.40	$38.81
2021-06-22	$39.53	$36.46	$42.71	$32.38
2021-06-23	$36.51	$40.65	$41.32	$36.74
2021-06-24	$40.65	$42.90	$43.97	$41.30
2021-06-25	$43.12	$39.57	$45.36	$39.02
2021-06-26	$39.02	$40.00	$40.48	$39.41
2021-06-27	$40.00	$41.03	$43.01	$40.44
2021-06-28	$41.03	$42.42	$43.25	$39.87
2021-06-29	$43.33	$56.76	$58.80	$43.18
2021-06-30	$56.76	$57.55	$62.75	$51.73
2021-07-01	$57.55	$53.16	$58.33	$52.33
2021-07-02	$53.16	$53.74	$55.19	$50.76
2021-07-03	$53.74	$56.87	$58.58	$52.46
2021-07-04	$55.63	$54.45	$57.55	$54.10
2021-07-05	$54.45	$52.48	$53.62	$51.94
2021-07-06	$52.48	$53.21	$55.16	$53.00
2021-07-07	$54.65	$52.79	$55.47	$52.57
2021-07-08	$52.79	$49.55	$52.93	$48.61
2021-07-09	$48.06	$47.63	$50.37	$47.49
2021-07-10	$47.63	$46.85	$48.83	$46.15
2021-07-11	$46.85	$45.79	$48.09	$45.62
2021-07-12	$45.79	$45.83	$46.46	$44.01
2021-07-13	$45.83	$43.44	$46.00	$43.44
2021-07-14	$43.44	$43.88	$45.69	$42.34
2021-07-15	$45.63	$43.20	$47.12	$42.31
2021-07-16	$41.91	$39.66	$41.92	$39.28
2021-07-17	$39.66	$40.70	$41.80	$39.43
2021-07-18	$40.70	$41.06	$42.08	$40.90
2021-07-19	$41.06	$41.09	$42.32	$39.27
2021-07-20	$41.53	$39.29	$42.04	$37.75
2021-07-21	$39.29	$42.91	$43.81	$38.63
2021-07-22	$41.46	$41.38	$42.73	$40.79
2021-07-23	$41.38	$44.40	$45.78	$42.35
2021-07-24	$45.81	$49.52	$51.66	$45.00
2021-07-25	$49.52	$48.49	$49.82	$45.95
2021-07-26	$48.49	$48.41	$55.85	$47.57
2021-07-27	$46.96	$47.16	$50.63	$47.04
2021-07-28	$49.48	$49.27	$51.03	$47.85
2021-07-29	$46.96	$45.79	$47.36	$44.27
2021-07-30	$49.34	$50.96	$51.50	$47.49
2021-07-31	$50.96	$51.31	$52.31	$49.71
2021-08-01	$48.24	$47.88	$48.72	$45.97
2021-08-02	$47.88	$46.79	$48.63	$46.40
2021-08-03	$51.31	$49.44	$52.17	$48.49
2021-08-04	$49.44	$51.55	$52.21	$48.58
2021-08-05	$51.55	$52.44	$53.46	$48.87
2021-08-06	$52.44	$53.05	$53.65	$51.27
2021-08-07	$53.05	$60.73	$61.25	$52.62
2021-08-08	$58.49	$55.40	$59.52	$54.65
2021-08-09	$57.19	$59.09	$60.32	$55.09
2021-08-10	$59.09	$58.84	$60.34	$57.00
2021-08-11	$58.84	$60.83	$63.90	$58.61
2021-08-12	$60.83	$60.01	$65.81	$57.62
2021-08-13	$60.01	$64.31	$64.43	$59.43
2021-08-14	$64.31	$67.25	$67.56	$61.80
2021-08-15	$67.25	$75.05	$77.30	$67.08
2021-08-16	$75.05	$69.07	$75.86	$65.10
2021-08-17	$69.07	$62.90	$71.65	$61.30
2021-08-18	$62.90	$63.91	$66.19	$59.74
2021-08-19	$63.91	$67.03	$67.03	$60.70
2021-08-20	$67.03	$70.17	$70.59	$66.04
2021-08-21	$70.17	$67.59	$70.32	$67.17
2021-08-22	$67.59	$67.43	$68.61	$64.79
2021-08-23	$67.43	$68.22	$69.52	$66.73
2021-08-24	$68.22	$62.85	$68.58	$61.17
2021-08-25	$62.85	$63.75	$64.79	$60.96
2021-08-26	$63.75	$59.81	$64.36	$58.75
2021-08-27	$59.81	$64.12	$64.20	$58.70
2021-08-28	$59.40	$61.30	$64.33	$58.95
2021-08-29	$64.21	$63.21	$65.71	$62.84
2021-08-30	$58.07	$58.98	$59.78	$55.17
2021-08-31	$61.84	$63.95	$64.97	$60.66
2021-09-01	$63.95	$68.78	$69.01	$62.18
2021-09-02	$68.78	$67.60	$70.17	$66.49
2021-09-03	$67.60	$70.03	$72.39	$66.07
2021-09-04	$70.03	$68.86	$71.23	$68.08
2021-09-05	$68.86	$73.58	$73.96	$68.17
2021-09-06	$73.58	$73.56	$77.28	$71.38
2021-09-07	$73.56	$59.26	$73.87	$50.93
2021-09-08	$59.26	$58.66	$61.43	$53.39
2021-09-09	$58.66	$58.86	$60.39	$57.42
2021-09-10	$58.86	$56.28	$60.36	$54.95
2021-09-11	$56.28	$57.05	$58.32	$55.58
2021-09-12	$57.05	$58.12	$58.92	$56.12
2021-09-13	$58.12	$55.74	$58.33	$53.63
2021-09-14	$55.74	$57.12	$57.26	$55.16
2021-09-15	$57.12	$59.19	$59.33	$56.30
2021-09-16	$59.19	$57.99	$60.02	$56.82
2021-09-17	$57.99	$56.63	$59.00	$56.09
2021-09-18	$56.63	$57.21	$58.36	$55.75
2021-09-19	$57.21	$55.35	$57.21	$54.83
2021-09-20	$55.35	$48.90	$55.41	$47.33
2021-09-21	$48.90	$45.79	$50.42	$44.73
2021-09-22	$45.79	$51.27	$51.32	$44.94
2021-09-23	$51.27	$51.35	$51.57	$49.53
2021-09-24	$51.35	$47.71	$51.87	$44.26
2021-09-25	$47.71	$47.42	$49.58	$46.27
2021-09-26	$47.42	$47.26	$48.30	$44.13
2021-09-27	$47.26	$45.43	$48.42	$45.37
2021-09-28	$45.43	$45.08	$48.72	$44.88
2021-09-29	$45.08	$45.57	$46.84	$44.73
2021-09-30	$45.57	$47.08	$47.32	$45.35
2021-10-01	$47.08	$51.93	$52.53	$46.65
2021-10-02	$51.93	$53.28	$55.22	$51.22
2021-10-03	$53.28	$53.72	$55.06	$51.92
2021-10-04	$53.72	$52.54	$53.80	$50.53
2021-10-05	$52.54	$54.38	$54.83	$52.26
2021-10-06	$54.38	$54.77	$55.99	$51.12
2021-10-07	$54.76	$54.30	$55.75	$53.07
2021-10-08	$54.31	$53.58	$55.10	$53.16
2021-10-09	$53.58	$55.60	$57.44	$53.22
2021-10-10	$55.60	$52.98	$56.34	$52.71
2021-10-11	$52.98	$53.96	$55.31	$52.18
2021-10-12	$53.94	$53.09	$53.37	$52.11
2021-10-13	$52.68	$53.37	$53.56	$51.36
2021-10-14	$53.37	$54.47	$54.92	$53.03
2021-10-15	$54.47	$54.29	$56.88	$52.56
2021-10-16	$54.29	$54.06	$55.37	$53.62
2021-10-17	$54.06	$53.09	$54.68	$50.54
2021-10-18	$53.09	$52.45	$53.75	$51.83
2021-10-19	$52.45	$52.93	$53.45	$51.83
2021-10-20	$52.93	$55.50	$55.76	$52.29
2021-10-21	$55.50	$55.31	$59.98	$55.27
2021-10-22	$55.31	$54.50	$57.03	$53.55
2021-10-23	$54.50	$55.89	$56.06	$53.88
2021-10-24	$55.89	$54.92	$56.03	$53.62
2021-10-25	$54.92	$55.36	$56.29	$54.64
2021-10-26	$55.36	$54.19	$56.13	$53.71
2021-10-27	$54.19	$48.58	$55.24	$43.41
2021-10-28	$48.58	$52.18	$52.61	$48.25
2021-10-29	$52.18	$53.74	$54.11	$51.69
2021-10-30	$53.74	$52.89	$53.95	$51.62
2021-10-31	$52.89	$54.41	$58.72	$52.20
2021-11-01	$54.41	$53.84	$55.17	$52.36
2021-11-02	$53.84	$55.24	$55.81	$53.22
2021-11-03	$55.24	$55.46	$57.12	$53.30
2021-11-04	$55.46	$53.70	$56.19	$52.63
2021-11-05	$53.70	$53.19	$54.31	$52.68
2021-11-06	$53.19	$52.89	$53.54	$50.79
2021-11-07	$52.89	$54.05	$54.53	$52.58
2021-11-08	$54.05	$56.61	$56.74	$53.81
2021-11-09	$56.61	$60.87	$65.26	$55.82
2021-11-10	$60.87	$56.88	$64.38	$52.59
2021-11-11	$56.88	$56.74	$58.11	$55.53
2021-11-12	$56.74	$55.57	$57.78	$53.77
2021-11-13	$55.57	$56.38	$56.65	$54.90
2021-11-14	$56.38	$56.22	$56.90	$54.90
2021-11-15	$56.22	$54.86	$56.78	$54.32
2021-11-16	$54.86	$50.85	$54.90	$47.71
2021-11-17	$50.85	$51.29	$51.54	$49.24
2021-11-18	$51.29	$48.51	$51.83	$46.96
2021-11-19	$48.51	$50.80	$50.95	$47.91
2021-11-20	$50.80	$51.20	$51.50	$49.28
2021-11-21	$51.20	$50.71	$51.94	$50.05
2021-11-22	$50.71	$48.71	$50.71	$47.87
2021-11-23	$48.71	$49.56	$49.81	$48.04
2021-11-24	$49.56	$48.31	$49.60	$47.22
2021-11-25	$48.31	$50.52	$53.47	$47.92
2021-11-26	$50.52	$46.55	$50.68	$45.00
2021-11-27	$46.55	$46.84	$47.72	$46.44
2021-11-28	$46.84	$47.57	$47.57	$44.65
2021-11-29	$47.57	$48.22	$48.97	$47.09
2021-11-30	$48.22	$48.29	$50.08	$46.88
2021-12-01	$48.29	$47.85	$49.63	$47.06
2021-12-02	$47.85	$47.02	$47.86	$46.36
2021-12-03	$47.02	$44.83	$47.78	$43.62
2021-12-04	$44.83	$39.48	$45.01	$28.73
2021-12-05	$39.48	$38.90	$40.77	$37.21
2021-12-06	$38.90	$39.60	$39.99	$35.31
2021-12-07	$39.60	$39.63	$40.55	$38.82
2021-12-08	$39.63	$41.02	$41.88	$38.85
2021-12-09	$41.02	$37.57	$41.40	$37.35
2021-12-10	$37.57	$36.41	$38.94	$36.26
2021-12-11	$36.41	$38.00	$38.33	$35.66
2021-12-12	$38.00	$37.91	$38.42	$36.84
2021-12-13	$37.91	$34.26	$38.11	$33.58
2021-12-14	$34.26	$35.45	$36.51	$33.77
2021-12-15	$35.45	$36.13	$36.66	$33.30
2021-12-16	$36.13	$35.14	$36.81	$35.06
2021-12-17	$35.14	$34.34	$35.50	$33.32
2021-12-18	$34.34	$35.08	$35.54	$33.84
2021-12-19	$35.08	$34.90	$36.38	$34.78
2021-12-20	$34.90	$34.55	$35.49	$33.53
2021-12-21	$34.55	$35.33	$35.54	$34.16
2021-12-22	$35.33	$35.67	$36.48	$35.18
2021-12-23	$35.67	$37.56	$37.70	$35.18
2021-12-24	$37.56	$37.40	$38.47	$37.01
2021-12-25	$37.40	$38.11	$38.76	$37.24
2021-12-26	$38.11	$37.94	$38.35	$37.01
2021-12-27	$37.94	$37.58	$38.67	$37.57
2021-12-28	$37.58	$34.95	$37.63	$34.59
2021-12-29	$34.95	$34.12	$35.46	$33.81
2021-12-30	$34.12	$34.57	$35.06	$33.55
2021-12-31	$34.57	$34.08	$35.66	$33.46
2022-01-01	$34.08	$34.87	$34.91	$34.05
2022-01-02	$34.87	$35.38	$35.89	$34.33
2022-01-03	$35.38	$34.72	$35.38	$34.16
2022-01-04	$34.72	$34.12	$35.00	$33.85
2022-01-05	$34.12	$31.95	$34.80	$30.51
2022-01-06	$31.95	$31.66	$32.13	$30.66
2022-01-07	$31.66	$30.44	$31.75	$29.24
2022-01-08	$30.44	$29.37	$31.03	$28.46
2022-01-09	$29.37	$29.75	$30.27	$29.16
2022-01-10	$29.75	$28.49	$30.11	$27.31
2022-01-11	$28.44	$29.62	$30.75	$29.49
2022-01-12	$29.67	$31.15	$31.23	$29.57
2022-01-13	$31.14	$30.23	$30.96	$29.91
2022-01-14	$30.27	$31.99	$33.48	$30.07
2022-01-15	$31.97	$32.86	$33.49	$32.03
2022-01-16	$32.86	$32.28	$33.07	$32.11
2022-01-17	$32.28	$31.02	$31.22	$30.53
2022-01-18	$31.00	$32.65	$34.22	$30.69
2022-01-19	$32.65	$31.28	$34.72	$31.28
2022-01-20	$31.28	$29.34	$32.04	$29.11
2022-01-21	$29.34	$25.95	$29.75	$25.25
2022-01-22	$25.95	$24.22	$26.46	$21.30
2022-01-23	$24.22	$25.17	$25.26	$23.56
2022-01-24	$25.17	$24.13	$25.17	$21.71
2022-01-25	$24.13	$24.03	$24.33	$23.27
2022-01-26	$24.03	$24.33	$26.33	$23.64
2022-01-27	$24.33	$24.33	$24.79	$23.35
2022-01-28	$24.26	$25.21	$26.13	$25.07
2022-01-29	$25.21	$25.36	$25.97	$25.32
2022-01-30	$25.36	$24.94	$25.68	$24.94
2022-01-31	$24.94	$25.71	$26.11	$25.44
2022-02-01	$25.68	$26.79	$26.94	$25.44
2022-02-02	$26.79	$26.30	$28.49	$26.20
2022-02-03	$26.30	$27.87	$28.13	$25.69
2022-02-04	$27.87	$29.71	$29.84	$27.44
2022-02-05	$29.71	$29.41	$29.96	$28.69
2022-02-06	$29.45	$29.87	$30.38	$29.66
2022-02-07	$29.89	$32.61	$33.22	$29.33
2022-02-08	$32.61	$32.02	$33.26	$30.40
2022-02-09	$32.02	$33.84	$34.93	$31.26
2022-02-10	$33.84	$34.40	$37.50	$33.57
2022-02-11	$34.40	$32.73	$37.52	$31.89
2022-02-12	$32.73	$31.67	$33.47	$31.10
2022-02-13	$31.67	$32.49	$34.08	$31.53
2022-02-14	$32.49	$31.43	$33.28	$30.41
2022-02-15	$31.43	$33.49	$33.68	$31.15
2022-02-16	$33.49	$32.25	$33.49	$31.49
2022-02-17	$32.25	$29.43	$32.63	$28.85
2022-02-18	$29.43	$28.97	$30.42	$28.24
2022-02-19	$28.97	$28.71	$29.22	$27.65
2022-02-20	$28.71	$27.23	$28.74	$26.82
2022-02-21	$27.23	$25.01	$28.42	$24.84
2022-02-22	$25.01	$26.65	$26.89	$24.49
2022-02-23	$26.65	$26.52	$28.18	$26.23
2022-02-24	$26.52	$26.55	$27.17	$23.33
2022-02-25	$26.55	$28.01	$28.48	$25.91
2022-02-26	$28.01	$28.91	$29.76	$27.89
2022-02-27	$28.91	$27.37	$29.24	$26.92
2022-02-28	$27.37	$30.57	$30.76	$26.83
2022-03-01	$30.57	$30.35	$31.42	$29.47
2022-03-02	$30.35	$29.57	$30.59	$29.11
2022-03-03	$29.57	$30.24	$31.59	$28.98
2022-03-04	$30.24	$27.63	$30.92	$27.00
2022-03-05	$27.62	$27.86	$28.07	$27.30
2022-03-06	$27.86	$26.57	$26.85	$26.21
2022-03-07	$26.55	$26.19	$27.46	$25.27
2022-03-08	$26.19	$26.77	$26.95	$25.94
2022-03-09	$26.77	$28.05	$28.75	$26.52
2022-03-10	$28.05	$26.70	$28.67	$26.16
2022-03-11	$26.69	$26.50	$26.57	$25.78
2022-03-12	$26.50	$26.29	$26.80	$26.11
2022-03-13	$26.29	$25.37	$25.87	$25.34
2022-03-14	$25.37	$25.91	$26.15	$25.81
2022-03-15	$25.91	$25.86	$26.48	$25.75
2022-03-16	$25.84	$27.36	$27.58	$25.71
2022-03-17	$27.38	$27.15	$27.90	$26.94
2022-03-18	$27.15	$28.05	$28.33	$26.52
2022-03-19	$28.05	$33.92	$34.36	$28.05
2022-03-20	$33.92	$38.14	$40.92	$32.88
2022-03-21	$38.14	$38.42	$39.86	$36.16
2022-03-22	$38.42	$50.74	$52.80	$38.20
2022-03-23	$50.74	$45.18	$52.88	$43.27
2022-03-24	$45.18	$48.66	$52.60	$42.67
2022-03-25	$48.66	$48.15	$50.26	$45.20
2022-03-26	$48.15	$47.21	$48.74	$46.71
2022-03-27	$47.21	$48.03	$48.58	$44.82
2022-03-28	$48.03	$47.20	$51.37	$46.42
2022-03-29	$47.20	$49.27	$52.41	$47.01
2022-03-30	$49.27	$49.66	$51.52	$48.40
2022-03-31	$49.66	$47.49	$50.93	$46.16
2022-04-01	$47.49	$47.16	$48.12	$43.10
2022-04-02	$47.16	$45.51	$48.33	$45.16
2022-04-03	$45.51	$46.72	$47.90	$44.50
2022-04-04	$46.72	$46.76	$48.63	$44.57
2022-04-05	$46.76	$44.40	$46.94	$44.23
2022-04-06	$44.40	$38.44	$44.59	$38.20
2022-04-07	$38.44	$43.45	$44.65	$38.12
2022-04-08	$43.45	$40.62	$44.01	$39.87
2022-04-09	$40.62	$41.96	$42.98	$40.53
2022-04-10	$41.96	$40.32	$42.58	$40.20
2022-04-11	$40.32	$37.01	$40.57	$35.77
2022-04-12	$37.01	$38.13	$39.07	$36.50
2022-04-13	$38.13	$38.53	$38.82	$36.76
2022-04-14	$38.53	$37.06	$39.13	$36.44
2022-04-15	$37.08	$37.35	$37.62	$37.07
2022-04-16	$37.36	$38.16	$38.72	$37.15
2022-04-17	$38.16	$36.58	$37.41	$36.31
2022-04-18	$36.59	$36.88	$37.05	$34.55
2022-04-19	$36.88	$37.82	$37.96	$36.22
2022-04-20	$37.82	$36.54	$38.13	$35.96
2022-04-21	$36.54	$34.94	$37.80	$34.28
2022-04-22	$34.92	$35.53	$35.88	$34.58
2022-04-23	$35.53	$34.56	$35.23	$34.50
2022-04-24	$34.56	$33.67	$34.63	$33.61
2022-04-25	$33.69	$33.66	$34.11	$31.46
2022-04-26	$33.66	$30.70	$33.89	$29.93
2022-04-27	$30.70	$31.28	$31.69	$30.27
2022-04-28	$31.24	$31.13	$31.83	$31.01
2022-04-29	$31.12	$29.20	$31.41	$28.65
2022-04-30	$29.20	$25.94	$29.61	$24.56
2022-05-01	$25.94	$27.62	$28.03	$25.83
2022-05-02	$27.62	$27.42	$28.33	$26.58
2022-05-03	$27.42	$26.83	$27.34	$26.51
2022-05-04	$26.82	$30.62	$30.77	$26.82
2022-05-05	$30.62	$28.30	$33.04	$27.47
2022-05-06	$28.30	$27.94	$28.62	$27.02
2022-05-07	$27.89	$26.88	$27.35	$26.67
2022-05-08	$26.87	$26.48	$27.21	$26.11
2022-05-09	$26.48	$22.75	$27.19	$22.55
2022-05-10	$22.75	$23.89	$25.55	$22.02
2022-05-11	$23.89	$19.88	$24.42	$18.58
2022-05-12	$19.88	$18.88	$20.76	$15.58
2022-05-13	$18.85	$20.47	$20.55	$19.30
2022-05-14	$20.47	$21.03	$21.28	$20.50
2022-05-15	$21.06	$22.11	$22.13	$20.40
2022-05-16	$22.11	$20.79	$22.81	$20.33
2022-05-17	$20.79	$21.77	$21.87	$20.65
2022-05-18	$21.77	$19.81	$21.93	$19.80
2022-05-19	$19.81	$20.88	$21.07	$20.58
2022-05-20	$20.90	$20.11	$21.17	$19.73
2022-05-21	$20.12	$20.30	$20.42	$20.08
2022-05-22	$20.30	$21.06	$21.21	$20.90
2022-05-23	$21.07	$21.80	$24.17	$20.62
2022-05-24	$21.80	$24.20	$24.42	$21.04
2022-05-25	$24.20	$23.76	$25.63	$23.49
2022-05-26	$23.76	$21.90	$23.97	$20.76
2022-05-27	$21.90	$22.48	$23.40	$21.46
2022-05-28	$22.48	$22.75	$23.06	$22.34
2022-05-29	$22.75	$23.67	$23.79	$22.20
2022-05-30	$23.67	$24.82	$24.97	$23.44
2022-05-31	$24.82	$23.75	$25.14	$22.99
2022-06-01	$23.75	$21.99	$24.21	$21.47
2022-06-02	$21.99	$22.42	$22.52	$21.61
2022-06-03	$22.42	$21.83	$22.62	$21.30
2022-06-04	$21.82	$21.97	$22.42	$21.91
2022-06-05	$21.97	$21.80	$22.13	$21.78
2022-06-06	$21.82	$22.51	$23.40	$21.76
2022-06-07	$22.51	$21.54	$22.52	$20.83
2022-06-08	$21.57	$21.30	$21.38	$21.13
2022-06-09	$21.30	$21.15	$21.35	$21.01
2022-06-10	$21.15	$19.97	$21.38	$19.76
2022-06-11	$19.97	$18.17	$20.36	$17.89
2022-06-12	$18.17	$16.59	$18.39	$16.57
2022-06-13	$16.59	$14.42	$16.90	$13.95
2022-06-14	$14.42	$14.58	$15.11	$13.11
2022-06-15	$14.58	$15.88	$16.07	$12.91
2022-06-16	$15.88	$13.81	$16.06	$13.60
2022-06-17	$13.81	$14.36	$14.60	$13.73
2022-06-18	$14.36	$13.68	$14.60	$12.48
2022-06-19	$13.68	$15.36	$15.58	$13.27
2022-06-20	$15.36	$16.24	$16.54	$14.54
2022-06-21	$16.24	$16.13	$16.95	$15.81
2022-06-22	$16.13	$15.19	$16.15	$15.05
2022-06-23	$15.19	$15.93	$16.03	$15.15
2022-06-24	$15.93	$16.41	$16.81	$15.86
2022-06-25	$16.41	$16.53	$16.68	$15.78
2022-06-26	$16.53	$16.67	$17.96	$16.05
2022-06-27	$16.67	$16.51	$17.52	$16.16
2022-06-28	$16.51	$15.42	$16.81	$15.31
2022-06-29	$15.42	$15.19	$15.68	$14.92
2022-06-30	$15.19	$14.97	$15.27	$14.15
2022-07-01	$14.97	$14.62	$15.37	$14.29
2022-07-02	$14.62	$14.76	$14.94	$14.29
2022-07-03	$14.76	$14.80	$15.00	$14.35
2022-07-04	$14.80	$15.40	$15.45	$14.40
2022-07-05	$15.40	$14.94	$15.49	$14.42
2022-07-06	$14.94	$15.15	$15.35	$14.73
2022-07-07	$15.15	$15.90	$16.01	$15.04
2022-07-08	$15.90	$15.56	$16.34	$15.40
2022-07-09	$15.56	$15.85	$16.00	$15.56
2022-07-10	$15.85	$15.12	$15.88	$14.98
2022-07-11	$15.12	$14.20	$15.13	$14.08
2022-07-12	$14.20	$13.83	$14.37	$13.74
2022-07-13	$13.83	$14.42	$14.43	$13.35
2022-07-14	$14.42	$14.72	$14.79	$13.92
2022-07-15	$14.72	$15.05	$15.34	$14.54
2022-07-16	$15.05	$17.26	$17.49	$14.62
2022-07-17	$17.26	$19.21	$20.53	$16.86
2022-07-18	$19.21	$25.28	$25.73	$19.21
2022-07-19	$25.28	$25.28	$27.82	$24.23
2022-07-20	$25.28	$23.34	$25.85	$23.10
2022-07-21	$23.34	$26.27	$26.37	$22.16
2022-07-22	$26.27	$24.89	$26.94	$24.10
2022-07-23	$24.89	$25.60	$28.16	$24.60
2022-07-24	$25.60	$25.55	$26.67	$25.30
2022-07-25	$25.55	$23.22	$25.78	$23.13
2022-07-26	$23.22	$25.14	$25.20	$22.89
2022-07-27	$25.14	$32.89	$33.32	$24.95
2022-07-28	$32.89	$40.82	$42.35	$31.95
2022-07-29	$40.82	$40.50	$45.27	$37.65
2022-07-30	$40.50	$39.45	$41.87	$38.37
2022-07-31	$39.45	$36.40	$41.46	$36.05
2022-08-01	$36.40	$34.99	$37.68	$33.72
2022-08-02	$34.99	$36.55	$38.78	$32.20
2022-08-03	$36.55	$36.01	$38.53	$35.26
2022-08-04	$36.01	$34.80	$37.10	$34.16
2022-08-05	$34.80	$38.29	$38.59	$34.68
2022-08-06	$38.29	$37.81	$39.49	$37.24
2022-08-07	$37.81	$37.71	$38.55	$36.70
2022-08-08	$37.71	$38.06	$39.74	$36.86
2022-08-09	$38.06	$36.39	$38.28	$35.54
2022-08-10	$36.39	$38.81	$39.47	$36.16
2022-08-11	$38.81	$42.08	$44.53	$38.26
2022-08-12	$42.08	$43.40	$43.80	$41.13
2022-08-13	$43.40	$43.56	$45.70	$42.89
2022-08-14	$43.56	$41.54	$44.28	$40.57
2022-08-15	$41.54	$41.96	$43.55	$40.12
2022-08-16	$41.96	$39.89	$42.29	$39.43
2022-08-17	$39.89	$40.28	$42.51	$38.79
2022-08-18	$40.28	$39.57	$41.84	$39.15
2022-08-19	$39.57	$32.98	$39.65	$32.62
2022-08-20	$32.98	$32.82	$34.61	$31.34
2022-08-21	$32.82	$33.72	$34.20	$32.17
2022-08-22	$33.72	$34.10	$34.12	$31.30
2022-08-23	$34.10	$34.34	$34.71	$32.29
2022-08-24	$34.34	$35.38	$36.97	$32.97
2022-08-25	$35.38	$37.15	$38.11	$35.32
2022-08-26	$37.15	$33.92	$38.26	$33.53
2022-08-27	$33.92	$33.00	$34.41	$32.01
2022-08-28	$33.00	$30.92	$33.40	$30.58
2022-08-29	$30.92	$33.56	$33.75	$30.38
2022-08-30	$33.56	$32.32	$34.35	$31.45
2022-08-31	$32.32	$32.42	$33.73	$31.97
2022-09-01	$32.42	$32.98	$33.04	$31.06
2022-09-02	$32.98	$32.45	$33.93	$31.93
2022-09-03	$32.45	$32.23	$32.71	$31.99
2022-09-04	$32.23	$32.47	$32.52	$31.57
2022-09-05	$32.47	$39.62	$40.09	$31.68
2022-09-06	$39.62	$34.43	$42.08	$34.37
2022-09-07	$34.43	$37.33	$38.10	$33.16
2022-09-08	$37.33	$37.13	$37.81	$35.61
2022-09-09	$37.13	$39.20	$40.08	$36.69
2022-09-10	$39.20	$39.24	$40.51	$38.06
2022-09-11	$39.24	$38.56	$39.44	$37.73
2022-09-12	$38.56	$38.45	$40.53	$37.22
2022-09-13	$38.45	$35.30	$38.99	$34.70
2022-09-14	$35.30	$39.31	$39.81	$35.10
2022-09-15	$39.31	$35.68	$39.78	$35.39
2022-09-16	$35.68	$34.04	$35.78	$32.91
2022-09-17	$34.04	$34.43	$34.91	$33.54
2022-09-18	$34.43	$29.58	$34.46	$29.15
2022-09-19	$29.58	$30.41	$31.00	$27.60
2022-09-20	$30.41	$29.13	$30.55	$28.69
2022-09-21	$29.13	$27.71	$30.59	$27.00
2022-09-22	$27.71	$28.62	$28.91	$27.66
2022-09-23	$28.62	$28.89	$29.46	$27.26
2022-09-24	$28.89	$28.67	$29.60	$28.35
2022-09-25	$28.67	$28.38	$29.46	$28.00
2022-09-26	$28.38	$28.47	$28.56	$27.50
2022-09-27	$28.47	$28.13	$30.20	$27.61
2022-09-28	$28.13	$27.63	$28.27	$26.65
2022-09-29	$27.63	$27.81	$28.25	$27.07
2022-09-30	$27.81	$27.75	$28.29	$27.38
2022-10-01	$27.75	$27.55	$27.88	$27.29
2022-10-02	$27.55	$26.94	$27.76	$26.78
2022-10-03	$26.94	$27.43	$27.63	$26.63
2022-10-04	$27.43	$27.89	$28.08	$27.30
2022-10-05	$27.89	$27.62	$27.99	$27.14
2022-10-06	$27.62	$27.83	$28.94	$27.62
2022-10-07	$27.83	$27.50	$27.85	$27.12
2022-10-08	$27.50	$26.96	$27.62	$26.69
2022-10-09	$26.96	$26.97	$27.16	$26.77
2022-10-10	$26.97	$24.23	$27.15	$23.19
2022-10-11	$24.23	$23.73	$24.28	$23.53
2022-10-12	$23.73	$23.79	$24.46	$23.54
2022-10-13	$23.79	$23.00	$23.91	$20.74
2022-10-14	$23.00	$23.14	$24.56	$22.85
2022-10-15	$23.14	$22.79	$23.27	$22.57
2022-10-16	$22.79	$23.13	$23.39	$22.76
2022-10-17	$23.13	$23.88	$24.01	$22.91
2022-10-18	$23.88	$23.40	$24.24	$22.88
2022-10-19	$23.40	$22.34	$23.46	$22.16
2022-10-20	$22.34	$21.68	$22.86	$21.38
2022-10-21	$21.68	$22.05	$22.12	$20.86
2022-10-22	$22.05	$23.25	$23.49	$21.70
2022-10-23	$23.25	$23.47	$23.68	$22.66
2022-10-24	$23.47	$22.66	$23.56	$22.31
2022-10-25	$22.66	$24.68	$25.78	$22.34
2022-10-26	$24.68	$25.50	$26.21	$24.46
2022-10-27	$25.50	$24.75	$25.82	$24.69
2022-10-28	$24.75	$25.49	$25.71	$24.16
2022-10-29	$25.49	$25.87	$26.84	$25.31
2022-10-30	$25.87	$24.52	$25.92	$24.25
2022-10-31	$24.52	$24.26	$24.98	$23.81
2022-11-01	$24.26	$24.04	$24.71	$23.87
2022-11-02	$24.04	$22.96	$24.54	$22.30
2022-11-03	$22.96	$24.02	$24.87	$22.88
2022-11-04	$24.02	$25.78	$26.02	$23.93
2022-11-05	$25.78	$26.52	$26.99	$25.61
2022-11-06	$26.52	$24.85	$27.19	$24.73
2022-11-07	$24.85	$25.05	$25.70	$24.41
2022-11-08	$25.05	$21.88	$25.28	$19.93
2022-11-09	$21.88	$18.33	$22.14	$17.75
2022-11-10	$18.33	$21.95	$22.84	$18.12
2022-11-11	$21.95	$21.50	$22.19	$20.41
2022-11-12	$21.50	$20.47	$21.51	$20.19
2022-11-13	$20.47	$19.90	$20.91	$19.49
2022-11-14	$19.90	$20.44	$20.71	$18.79
2022-11-15	$20.44	$20.55	$20.88	$20.14
2022-11-16	$20.55	$19.93	$20.64	$19.52
2022-11-17	$19.93	$19.65	$20.03	$19.17
2022-11-18	$19.65	$19.54	$20.02	$19.28
2022-11-19	$19.54	$19.50	$19.68	$18.96
2022-11-20	$19.50	$18.15	$19.70	$18.04
2022-11-21	$18.15	$18.01	$18.36	$17.16
2022-11-22	$18.01	$18.46	$18.60	$17.42
2022-11-23	$18.46	$20.35	$20.40	$18.23
2022-11-24	$20.35	$20.21	$20.78	$19.91
2022-11-25	$20.21	$20.08	$20.61	$19.64
2022-11-26	$20.08	$19.87	$20.93	$19.73
2022-11-27	$19.87	$19.81	$20.38	$19.74
2022-11-28	$19.81	$19.33	$19.89	$18.43
2022-11-29	$19.33	$19.50	$19.82	$19.11
2022-11-30	$19.50	$20.28	$20.47	$19.46
2022-12-01	$20.28	$19.75	$20.30	$19.66
2022-12-02	$19.75	$19.85	$19.90	$19.32
2022-12-03	$19.85	$19.23	$19.91	$19.13
2022-12-04	$19.23	$19.50	$19.58	$19.22
2022-12-05	$19.50	$19.44	$20.24	$19.16
2022-12-06	$19.44	$19.53	$19.69	$19.25
2022-12-07	$19.53	$18.71	$19.64	$18.55
2022-12-08	$18.71	$19.18	$19.25	$18.55
2022-12-09	$19.18	$19.18	$19.47	$18.98
2022-12-10	$19.18	$19.13	$19.34	$19.01
2022-12-11	$19.13	$18.90	$19.42	$18.80
2022-12-12	$18.90	$18.54	$18.93	$17.99
2022-12-13	$18.54	$19.26	$19.74	$17.91
2022-12-14	$19.26	$18.76	$19.46	$18.72
2022-12-15	$18.76	$18.17	$18.87	$17.98
2022-12-16	$18.17	$15.89	$18.35	$15.61
2022-12-17	$15.89	$16.20	$16.29	$15.78
2022-12-18	$16.20	$15.95	$16.25	$15.80
2022-12-19	$15.95	$15.22	$16.18	$14.76
2022-12-20	$15.22	$15.96	$16.10	$15.12
2022-12-21	$15.96	$16.64	$16.71	$15.54
2022-12-22	$16.64	$16.51	$16.73	$15.86
2022-12-23	$16.51	$16.40	$16.53	$16.28
2022-12-24	$16.40	$16.45	$16.50	$16.34
2022-12-25	$16.45	$16.20	$16.49	$15.86
2022-12-26	$16.20	$16.25	$16.30	$16.02
2022-12-27	$16.25	$15.85	$16.32	$15.60
2022-12-28	$15.85	$15.11	$15.87	$14.95
2022-12-29	$15.11	$15.71	$16.05	$14.87
2022-12-30	$15.71	$15.54	$15.88	$15.30
2022-12-31	$15.54	$15.67	$15.93	$15.50
2023-01-01	$15.67	$15.78	$15.84	$15.61
2023-01-02	$15.78	$16.11	$16.24	$15.48
2023-01-03	$16.11	$15.89	$16.18	$15.65
2023-01-04	$15.89	$19.19	$19.83	$15.84
2023-01-05	$19.19	$18.22	$19.48	$18.06
2023-01-06	$18.22	$20.43	$20.76	$17.83
2023-01-07	$20.43	$20.02	$20.54	$19.79
2023-01-08	$20.02	$20.35	$20.49	$19.57
2023-01-09	$20.35	$20.10	$21.79	$19.93
2023-01-10	$20.10	$20.23	$20.43	$19.65
2023-01-11	$20.23	$20.50	$20.57	$19.45
2023-01-12	$20.50	$20.88	$21.29	$19.81
2023-01-13	$20.88	$21.61	$21.98	$20.61
2023-01-14	$21.61	$22.50	$23.85	$21.55
2023-01-15	$22.50	$22.40	$22.90	$21.48
2023-01-16	$22.40	$21.87	$22.87	$21.22
2023-01-17	$21.87	$21.82	$22.53	$21.67
2023-01-18	$21.82	$20.41	$22.50	$20.12
2023-01-19	$20.41	$20.74	$20.79	$20.31
2023-01-20	$20.74	$22.47	$22.65	$20.54
2023-01-21	$22.47	$21.80	$22.89	$21.69
2023-01-22	$21.80	$22.56	$23.53	$21.65
2023-01-23	$22.56	$22.76	$23.83	$22.20
2023-01-24	$22.76	$21.20	$22.98	$20.87
2023-01-25	$21.20	$21.85	$22.39	$20.60
2023-01-26	$21.85	$21.99	$22.37	$21.50
2023-01-27	$21.99	$22.02	$22.26	$21.25
2023-01-28	$22.02	$21.75	$22.22	$21.52
2023-01-29	$21.75	$22.76	$22.83	$21.58
2023-01-30	$22.76	$21.37	$23.56	$20.87
2023-01-31	$21.37	$21.71	$21.96	$21.22
2023-02-01	$21.71	$22.36	$22.50	$20.99
2023-02-02	$22.36	$22.41	$24.14	$22.01
2023-02-03	$22.41	$23.17	$23.87	$22.28
2023-02-04	$23.17	$23.81	$24.92	$23.08
2023-02-05	$23.81	$22.88	$24.04	$22.45
2023-02-06	$22.88	$22.13	$23.07	$21.95
2023-02-07	$22.13	$23.19	$23.29	$22.09
2023-02-08	$23.19	$22.61	$23.35	$22.13
2023-02-09	$22.61	$20.90	$22.89	$20.36
2023-02-10	$20.90	$20.99	$21.37	$20.78
2023-02-11	$20.99	$21.49	$21.51	$20.96
2023-02-12	$21.49	$21.07	$21.63	$20.74
2023-02-13	$21.07	$20.68	$21.18	$20.07
2023-02-14	$20.68	$21.24	$21.27	$20.34
2023-02-15	$21.24	$22.46	$22.47	$20.90
2023-02-16	$22.46	$21.37	$22.82	$21.31
2023-02-17	$21.37	$22.42	$22.60	$21.24
2023-02-18	$22.42	$22.64	$23.16	$22.15
2023-02-19	$22.64	$22.54	$23.31	$22.25
2023-02-20	$22.54	$23.17	$23.69	$21.88
2023-02-21	$23.17	$22.80	$24.22	$22.37
2023-02-22	$22.80	$22.49	$22.90	$21.74
2023-02-23	$22.49	$22.12	$22.70	$21.85
2023-02-24	$22.12	$21.10	$22.26	$20.73
2023-02-25	$21.10	$20.99	$21.24	$20.32
2023-02-26	$20.99	$21.42	$21.56	$20.83
2023-02-27	$21.42	$21.30	$21.59	$20.81
2023-02-28	$21.30	$20.73	$21.47	$20.56
2023-03-01	$20.73	$21.30	$21.45	$20.66
2023-03-02	$21.30	$21.09	$21.37	$20.56
2023-03-03	$21.09	$20.37	$21.09	$18.95
2023-03-04	$20.37	$19.95	$20.44	$19.50
2023-03-05	$19.95	$19.76	$20.42	$19.61
2023-03-06	$19.76	$19.66	$19.82	$19.12
2023-03-07	$19.66	$19.22	$19.83	$18.80
2023-03-08	$19.22	$18.23	$19.28	$17.96
2023-03-09	$18.23	$17.05	$18.59	$16.61
2023-03-10	$17.05	$17.48	$17.58	$16.17
2023-03-11	$17.48	$17.26	$18.05	$16.61
2023-03-12	$17.26	$18.86	$18.89	$17.01
2023-03-13	$18.86	$19.63	$20.34	$18.74
2023-03-14	$19.63	$20.27	$21.06	$19.15
2023-03-15	$20.27	$18.48	$20.28	$16.56
2023-03-16	$18.45	$18.75	$18.94	$18.19
2023-03-17	$18.75	$20.35	$20.36	$18.54
2023-03-18	$20.35	$20.81	$22.69	$20.22
2023-03-19	$20.81	$21.11	$21.77	$20.75
2023-03-20	$21.11	$19.63	$21.33	$19.45
2023-03-21	$19.63	$20.97	$21.18	$19.26
2023-03-22	$20.97	$20.07	$21.08	$19.38
2023-03-23	$20.07	$20.82	$21.37	$20.01
2023-03-24	$20.82	$20.22	$20.91	$19.74
2023-03-25	$20.22	$20.03	$20.64	$19.56
2023-03-26	$20.03	$20.35	$20.49	$19.95
2023-03-27	$20.35	$19.69	$20.38	$19.02
2023-03-28	$19.69	$20.15	$20.24	$19.56
2023-03-29	$20.15	$20.65	$21.05	$20.06
2023-03-30	$20.65	$20.28	$20.94	$19.98
2023-03-31	$20.28	$20.73	$20.85	$20.01
2023-04-01	$20.73	$21.25	$21.60	$20.48
2023-04-02	$21.25	$20.43	$21.28	$20.15
2023-04-03	$20.43	$20.69	$20.91	$19.89
2023-04-04	$20.69	$21.12	$21.50	$20.38
2023-04-05	$21.12	$21.14	$21.57	$20.64
2023-04-06	$21.14	$20.70	$21.14	$20.48
2023-04-07	$20.70	$20.45	$20.79	$20.19
2023-04-08	$20.45	$20.37	$20.61	$20.25
2023-04-09	$20.37	$20.57	$20.70	$20.19
2023-04-10	$20.57	$20.99	$21.06	$20.28
2023-04-11	$20.99	$21.49	$22.21	$20.85
2023-04-12	$21.49	$22.15	$22.61	$20.68
2023-04-13	$22.15	$22.44	$22.76	$21.68
2023-04-14	$22.44	$22.41	$23.13	$21.84
2023-04-15	$22.41	$22.10	$22.52	$21.94
2023-04-16	$22.10	$22.27	$22.48	$21.87
2023-04-17	$22.27	$21.73	$22.29	$21.48
2023-04-18	$21.73	$21.85	$22.22	$21.35
2023-04-19	$21.85	$20.35	$21.88	$20.04
2023-04-20	$20.35	$20.08	$20.70	$19.77
2023-04-21	$20.08	$19.35	$20.20	$19.08
2023-04-22	$19.35	$20.21	$20.48	$19.32
2023-04-23	$20.21	$19.73	$20.28	$19.36
2023-04-24	$19.73	$19.45	$20.04	$19.10
2023-04-25	$19.45	$19.81	$20.03	$19.09
2023-04-26	$19.81	$19.36	$20.35	$18.52
2023-04-27	$19.36	$19.81	$20.05	$19.31
2023-04-28	$19.81	$19.77	$19.88	$19.41
2023-04-29	$19.77	$19.82	$20.01	$19.68
2023-04-30	$19.82	$19.40	$20.01	$19.32
2023-05-01	$19.40	$19.22	$19.55	$18.86
2023-05-02	$19.22	$19.24	$19.36	$18.90
2023-05-03	$19.24	$19.56	$19.79	$18.83
2023-05-04	$19.56	$19.30	$19.57	$19.15
2023-05-05	$19.30	$19.62	$19.73	$19.10
2023-05-06	$19.62	$19.01	$19.77	$18.76
2023-05-07	$19.01	$18.80	$19.14	$18.73
2023-05-08	$18.80	$18.34	$18.87	$17.52
2023-05-09	$18.34	$18.78	$19.30	$18.13
2023-05-10	$18.78	$18.85	$19.34	$17.88
2023-05-11	$18.85	$18.11	$18.97	$17.79
2023-05-12	$18.11	$18.23	$18.28	$17.61
2023-05-13	$18.23	$18.11	$18.28	$17.99
2023-05-14	$18.11	$18.12	$18.38	$18.00
2023-05-15	$18.12	$18.30	$18.49	$17.89
2023-05-16	$18.30	$18.27	$18.36	$18.05
2023-05-17	$18.27	$18.53	$18.68	$18.20
2023-05-18	$18.53	$18.33	$18.73	$17.89
2023-05-19	$18.33	$18.29	$18.48	$18.24
2023-05-20	$18.29	$18.33	$18.43	$18.16
2023-05-21	$18.33	$17.94	$18.39	$17.86
2023-05-22	$17.94	$18.22	$18.48	$17.76
2023-05-23	$18.22	$18.37	$18.53	$18.16
2023-05-24	$18.37	$17.77	$18.38	$10.74
2023-05-25	$17.77	$17.71	$17.83	$17.35
2023-05-26	$17.71	$18.02	$18.28	$17.64
2023-05-27	$18.02	$18.17	$18.22	$17.87
2023-05-28	$18.17	$18.54	$18.65	$18.14
2023-05-29	$18.54	$18.36	$18.62	$18.24
2023-05-30	$18.36	$18.26	$18.48	$18.18
2023-05-31	$18.26	$18.00	$18.32	$17.82
2023-06-01	$18.00	$17.83	$18.06	$17.65
2023-06-02	$17.83	$18.15	$18.19	$17.68
2023-06-03	$18.15	$18.14	$18.32	$18.04
2023-06-04	$18.14	$18.23	$18.39	$18.09
2023-06-05	$18.23	$17.02	$18.23	$16.60
2023-06-06	$17.02	$17.60	$17.69	$16.90
2023-06-07	$17.60	$16.92	$17.66	$16.76
2023-06-08	$16.92	$16.99	$17.09	$16.79
2023-06-09	$16.99	$16.95	$17.17	$16.79
2023-06-10	$16.95	$15.10	$16.97	$12.69
2023-06-11	$15.10	$15.11	$15.41	$14.86
2023-06-12	$15.11	$15.15	$15.28	$14.73
2023-06-13	$15.15	$15.25	$15.54	$15.02
2023-06-14	$15.25	$14.76	$15.35	$14.40
2023-06-15	$14.76	$15.05	$15.17	$14.62
2023-06-16	$15.05	$15.23	$15.28	$14.72
2023-06-17	$15.23	$15.34	$15.55	$15.11
2023-06-18	$15.34	$15.23	$15.55	$15.02
2023-06-19	$15.23	$15.38	$15.44	$15.07
2023-06-20	$15.38	$15.79	$15.82	$14.99
2023-06-21	$15.79	$16.79	$16.98	$15.73
2023-06-22	$16.79	$16.64	$17.52	$16.42
2023-06-23	$16.64	$18.88	$19.18	$16.62
2023-06-24	$18.88	$19.24	$19.75	$18.04
2023-06-25	$19.24	$18.37	$19.57	$18.11
2023-06-26	$18.37	$18.63	$19.47	$17.78
2023-06-27	$18.63	$18.68	$18.90	$18.28
2023-06-28	$18.68	$17.48	$18.70	$17.01
2023-06-29	$17.48	$18.01	$18.56	$17.47
2023-06-30	$18.01	$20.91	$21.62	$17.94
2023-07-01	$20.91	$20.88	$23.29	$20.54
2023-07-02	$20.88	$20.38	$20.89	$19.68
2023-07-03	$20.38	$20.09	$20.74	$19.83
2023-07-04	$20.09	$19.53	$20.45	$19.26
2023-07-05	$19.53	$19.38	$19.77	$18.60
2023-07-06	$19.38	$18.71	$20.11	$18.61
2023-07-07	$18.71	$19.21	$19.29	$18.54
2023-07-08	$19.21	$19.00	$19.34	$18.66
2023-07-09	$19.00	$18.65	$19.15	$18.53
2023-07-10	$18.65	$18.95	$19.36	$18.08
2023-07-11	$18.95	$18.90	$19.06	$18.60
2023-07-12	$18.90	$18.78	$19.25	$18.51
2023-07-13	$18.78	$20.19	$20.25	$18.59
2023-07-14	$20.19	$19.09	$20.36	$18.33
2023-07-15	$19.09	$19.25	$19.75	$18.94
2023-07-16	$19.25	$18.80	$19.43	$18.70
2023-07-17	$18.80	$19.07	$19.18	$18.50
2023-07-18	$19.07	$18.75	$19.17	$18.48
2023-07-19	$18.75	$18.76	$19.08	$18.69
2023-07-20	$18.76	$18.70	$19.18	$18.49
2023-07-21	$18.70	$18.74	$18.90	$18.59
2023-07-22	$18.74	$18.49	$18.88	$18.32
2023-07-23	$18.49	$18.69	$18.91	$18.39
2023-07-24	$18.69	$18.13	$18.77	$17.80
2023-07-25	$18.13	$18.09	$18.20	$17.95
2023-07-26	$18.09	$18.30	$18.47	$17.93
2023-07-27	$18.30	$18.38	$18.41	$18.02
2023-07-28	$18.38	$18.46	$18.83	$18.36
2023-07-29	$18.46	$18.62	$18.62	$18.40
2023-07-30	$18.62	$18.86	$19.11	$18.25
2023-07-31	$18.86	$18.47	$19.05	$18.35
2023-08-01	$18.47	$18.51	$18.54	$17.76
2023-08-02	$18.51	$18.05	$18.57	$17.87
2023-08-03	$18.05	$17.93	$18.16	$17.82
2023-08-04	$17.93	$17.91	$18.12	$17.71
2023-08-05	$17.91	$17.92	$17.95	$17.70
2023-08-06	$17.92	$17.82	$18.00	$17.77
2023-08-07	$17.82	$17.68	$17.99	$17.21
2023-08-08	$17.68	$17.93	$18.13	$17.58
2023-08-09	$17.93	$17.84	$18.06	$17.66
2023-08-10	$17.84	$17.70	$17.87	$17.61
2023-08-11	$17.70	$17.63	$17.74	$17.52
2023-08-12	$17.63	$17.71	$17.74	$17.60
2023-08-13	$17.71	$17.50	$17.84	$17.43
2023-08-14	$17.50	$17.50	$17.61	$17.34
2023-08-15	$17.50	$16.72	$17.50	$15.93
2023-08-16	$16.72	$16.24	$16.75	$15.78
2023-08-17	$16.24	$14.98	$16.38	$13.63
2023-08-18	$14.98	$15.46	$15.87	$14.95
2023-08-19	$15.46	$15.56	$15.74	$15.29
2023-08-20	$15.56	$15.58	$15.65	$15.34
2023-08-21	$15.58	$15.79	$15.93	$15.34
2023-08-22	$15.79	$15.51	$15.86	$14.89
2023-08-23	$15.51	$16.19	$16.22	$15.47
2023-08-24	$16.19	$16.03	$16.23	$15.80
2023-08-25	$16.03	$15.98	$16.09	$15.70
2023-08-26	$15.98	$15.86	$16.08	$15.74
2023-08-27	$15.86	$16.02	$16.05	$15.75
2023-08-28	$16.02	$15.89	$16.02	$15.56
2023-08-29	$15.89	$16.87	$17.19	$15.58
2023-08-30	$16.87	$16.02	$16.89	$15.99
2023-08-31	$16.02	$15.52	$16.20	$15.14
2023-09-01	$15.52	$15.39	$15.63	$15.20
2023-09-02	$15.39	$15.45	$15.53	$15.28
2023-09-03	$15.45	$15.38	$15.52	$15.23
2023-09-04	$15.38	$15.37	$15.56	$15.15
2023-09-05	$15.37	$15.37	$15.43	$15.11
2023-09-06	$15.37	$15.47	$15.65	$15.12
2023-09-07	$15.47	$15.57	$15.67	$15.32
2023-09-08	$15.57	$15.41	$15.64	$15.19
2023-09-09	$15.41	$15.39	$15.50	$15.34
2023-09-10	$15.39	$15.09	$15.40	$14.56
2023-09-11	$15.09	$14.73	$15.18	$14.42
2023-09-12	$14.73	$14.97	$15.31	$14.69
2023-09-13	$14.97	$15.17	$15.23	$14.86
2023-09-14	$15.17	$15.26	$15.38	$15.02
2023-09-15	$15.26	$15.69	$15.82	$15.21
2023-09-16	$15.69	$15.65	$15.95	$15.49
2023-09-17	$15.65	$15.41	$15.65	$15.19
2023-09-18	$15.41	$15.68	$16.01	$15.25
2023-09-19	$15.68	$15.74	$15.96	$15.60
2023-09-20	$15.74	$15.60	$15.79	$15.37
2023-09-21	$15.60	$15.22	$15.64	$15.06
2023-09-22	$15.22	$15.19	$15.33	$15.07
2023-09-23	$15.19	$15.26	$15.29	$15.14
2023-09-24	$15.26	$15.08	$15.41	$14.98
2023-09-25	$15.08	$15.22	$15.33	$14.93
2023-09-26	$15.22	$15.10	$15.25	$14.86
2023-09-27	$15.10	$15.32	$15.71	$15.04
2023-09-28	$15.32	$15.80	$15.95	$15.30
2023-09-29	$15.80	$15.87	$16.05	$15.67
2023-09-30	$15.87	$16.34	$16.84	$15.81
2023-10-01	$16.34	$16.68	$16.80	$16.21
2023-10-02	$16.68	$16.18	$16.87	$15.82
2023-10-03	$16.18	$15.69	$16.63	$15.63
2023-10-04	$15.69	$15.63	$15.70	$15.18
2023-10-05	$15.63	$15.44	$15.80	$15.39
2023-10-06	$15.44	$15.72	$15.84	$15.40
2023-10-07	$15.72	$15.66	$15.77	$15.56
2023-10-08	$15.66	$15.51	$15.71	$15.38
2023-10-09	$15.51	$15.05	$15.51	$14.61
2023-10-10	$15.05	$14.96	$15.15	$14.83
2023-10-11	$14.96	$14.94	$14.96	$14.63
2023-10-12	$14.94	$14.78	$15.05	$14.65
2023-10-13	$14.78	$14.84	$14.98	$14.69
2023-10-14	$14.84	$15.00	$15.02	$14.81
2023-10-15	$15.00	$14.95	$15.05	$14.87
2023-10-16	$14.95	$15.25	$15.85	$14.93
2023-10-17	$15.25	$14.96	$15.26	$14.76
2023-10-18	$14.96	$14.84	$15.08	$14.79
2023-10-19	$14.84	$14.79	$14.87	$14.63
2023-10-20	$14.79	$15.30	$15.53	$14.75
2023-10-21	$15.30	$15.75	$15.83	$15.24
2023-10-22	$15.75	$15.87	$15.88	$15.37
2023-10-23	$15.87	$16.64	$16.78	$15.68
2023-10-24	$16.64	$16.45	$17.34	$16.03
2023-10-25	$16.45	$16.39	$16.76	$16.14
2023-10-26	$16.39	$16.56	$17.16	$15.87
2023-10-27	$16.56	$16.08	$16.57	$15.80
2023-10-28	$16.08	$16.23	$16.40	$16.03
2023-10-29	$16.23	$16.63	$16.71	$16.00
2023-10-30	$16.63	$16.77	$16.92	$16.29
2023-10-31	$16.77	$17.47	$17.74	$16.45
2023-11-01	$17.47	$17.75	$17.99	$17.02
2023-11-02	$17.75	$17.32	$17.97	$16.84
2023-11-03	$17.32	$17.27	$17.32	$16.72
2023-11-04	$17.27	$17.49	$17.61	$17.14
2023-11-05	$17.49	$17.98	$18.28	$17.39
2023-11-06	$17.98	$18.51	$18.86	$17.67
2023-11-07	$18.51	$18.12	$18.54	$17.52
2023-11-08	$18.12	$18.34	$18.45	$18.02
2023-11-09	$18.34	$20.68	$20.71	$18.09
2023-11-10	$20.68	$20.76	$21.80	$20.19
2023-11-11	$20.76	$20.04	$20.88	$19.47
2023-11-12	$20.04	$20.06	$20.40	$19.11
2023-11-13	$20.06	$19.98	$21.12	$19.57
2023-11-14	$19.98	$19.06	$20.16	$18.41
2023-11-15	$19.06	$19.89	$19.90	$18.78
2023-11-16	$19.89	$19.29	$20.61	$18.87
2023-11-17	$19.29	$19.37	$19.79	$18.45
2023-11-18	$19.37	$19.22	$19.40	$18.43
2023-11-19	$19.22	$19.60	$19.62	$18.87
2023-11-20	$19.60	$19.46	$20.00	$19.26
2023-11-21	$19.46	$18.10	$19.62	$17.73
2023-11-22	$18.10	$19.01	$19.32	$18.06
2023-11-23	$19.01	$18.92	$19.19	$18.70
2023-11-24	$18.92	$19.23	$19.57	$18.86
2023-11-25	$19.23	$19.44	$19.54	$19.16
2023-11-26	$19.44	$19.11	$19.60	$18.56
2023-11-27	$19.11	$18.55	$19.19	$18.15
2023-11-28	$18.55	$18.85	$19.00	$18.19
2023-11-29	$18.85	$18.72	$19.06	$18.55
2023-11-30	$18.72	$18.62	$18.80	$18.49
2023-12-01	$18.62	$18.98	$19.14	$18.51
2023-12-02	$18.98	$19.59	$19.71	$18.96
2023-12-03	$19.59	$19.83	$19.99	$19.32
2023-12-04	$19.83	$19.98	$20.39	$19.48
2023-12-05	$19.98	$20.24	$20.44	$19.37
2023-12-06	$20.24	$20.28	$20.88	$19.83
2023-12-07	$20.28	$21.99	$22.39	$20.26
2023-12-08	$21.99	$22.26	$22.65	$21.74
2023-12-09	$22.26	$22.06	$23.41	$21.81
2023-12-10	$22.06	$21.97	$22.50	$21.40
2023-12-11	$21.97	$20.17	$22.04	$18.43
2023-12-12	$20.17	$20.29	$20.55	$19.85
2023-12-13	$20.29	$20.75	$20.93	$19.37
2023-12-14	$20.75	$20.87	$20.99	$19.87
2023-12-15	$20.87	$19.94	$20.89	$19.77
2023-12-16	$19.94	$20.71	$20.80	$19.75
2023-12-17	$20.71	$19.96	$20.73	$19.86
2023-12-18	$19.96	$19.92	$20.06	$18.83
2023-12-19	$19.92	$19.65	$20.18	$19.41
2023-12-20	$19.65	$20.17	$20.53	$19.60
2023-12-21	$20.17	$20.64	$20.90	$19.99
2023-12-22	$20.64	$21.91	$22.14	$20.58
2023-12-23	$21.91	$21.47	$22.22	$21.06
2023-12-24	$21.47	$20.85	$21.75	$20.57
2023-12-25	$20.85	$21.45	$21.64	$20.65
2023-12-26	$21.45	$20.83	$21.46	$19.46
2023-12-27	$20.83	$22.73	$22.76	$20.31
2023-12-28	$22.73	$22.47	$24.35	$22.09
2023-12-29	$22.47	$22.50	$23.48	$21.82
2023-12-30	$22.50	$22.26	$23.26	$22.13
2023-12-31	$22.26	$21.92	$22.45	$21.36
2024-01-01	$21.92	$22.49	$22.53	$21.50
2024-01-02	$22.49	$21.98	$23.06	$21.89
2024-01-03	$21.98	$20.04	$22.49	$18.60
2024-01-04	$20.04	$20.50	$20.77	$19.81
2024-01-05	$20.50	$20.15	$20.65	$19.35
2024-01-06	$20.15	$19.90	$20.28	$19.29
2024-01-07	$19.90	$19.27	$20.06	$19.03
2024-01-08	$19.27	$20.34	$20.46	$18.37
2024-01-09	$20.34	$21.22	$21.22	$19.48
2024-01-10	$21.22	$26.38	$26.61	$20.40
2024-01-11	$26.38	$29.60	$32.21	$25.73
2024-01-12	$29.60	$28.97	$32.41	$27.41
2024-01-13	$28.97	$28.56	$30.04	$27.75
2024-01-14	$28.56	$26.44	$28.77	$26.21
2024-01-15	$26.44	$26.72	$27.79	$26.09
2024-01-16	$26.72	$27.30	$27.82	$26.10
2024-01-17	$27.30	$26.17	$27.45	$25.66
2024-01-18	$26.17	$24.42	$26.17	$24.08
2024-01-19	$24.42	$25.34	$25.47	$22.91
2024-01-20	$25.34	$24.73	$25.36	$24.11
2024-01-21	$24.73	$24.48	$25.43	$24.42
2024-01-22	$24.48	$22.92	$24.62	$22.78
2024-01-23	$22.92	$23.10	$23.84	$21.71
2024-01-24	$23.10	$22.99	$23.42	$22.53
2024-01-25	$22.99	$23.23	$23.57	$22.26
2024-01-26	$23.23	$23.92	$24.15	$22.89
2024-01-27	$23.92	$24.04	$24.64	$23.78
2024-01-28	$24.04	$23.50	$24.44	$23.35
2024-01-29	$23.50	$24.70	$24.87	$23.04
2024-01-30	$24.70	$25.34	$26.30	$24.50
2024-01-31	$25.34	$24.33	$25.81	$24.17
2024-02-01	$24.33	$24.40	$24.92	$23.48
2024-02-02	$24.40	$25.09	$25.45	$24.32
2024-02-03	$25.09	$24.85	$25.69	$24.52
2024-02-04	$24.85	$24.97	$25.61	$24.65
2024-02-05	$24.97	$24.26	$25.18	$24.01
2024-02-06	$24.26	$24.71	$24.94	$24.14
2024-02-07	$24.71	$25.15	$25.38	$24.31
2024-02-08	$25.15	$25.63	$25.87	$25.01
2024-02-09	$25.63	$26.16	$26.70	$25.57
2024-02-10	$26.16	$25.87	$26.43	$25.39
2024-02-11	$25.87	$25.88	$26.36	$25.56
2024-02-12	$25.88	$26.94	$27.21	$25.47
2024-02-13	$26.94	$26.22	$27.28	$25.79
2024-02-14	$26.22	$26.88	$27.23	$25.68
2024-02-15	$26.88	$26.81	$27.48	$26.40
2024-02-16	$26.81	$26.79	$27.48	$26.14
2024-02-17	$26.79	$26.03	$26.82	$25.50
2024-02-18	$26.03	$26.53	$26.75	$25.74
2024-02-19	$26.53	$27.41	$27.89	$26.25
2024-02-20	$27.41	$27.05	$27.71	$25.93
2024-02-21	$27.05	$26.08	$27.29	$25.22
2024-02-22	$26.08	$25.79	$26.42	$25.47
2024-02-23	$25.79	$25.41	$25.92	$25.06
2024-02-24	$25.41	$26.08	$26.18	$25.08
2024-02-25	$26.08	$27.18	$27.41	$25.94
2024-02-26	$27.18	$27.79	$28.01	$26.44
2024-02-27	$27.79	$28.15	$28.70	$27.50
2024-02-28	$28.15	$29.63	$31.17	$26.68
2024-02-29	$29.63	$28.91	$31.48	$28.23
2024-03-01	$28.91	$30.35	$30.39	$28.83
2024-03-02	$30.35	$34.34	$34.88	$30.26
2024-03-03	$34.34	$33.61	$35.91	$31.07
2024-03-04	$33.61	$36.01	$36.87	$33.07
2024-03-05	$36.01	$34.25	$39.71	$29.27
2024-03-06	$34.25	$37.30	$38.48	$32.97
2024-03-07	$37.30	$37.95	$38.44	$35.96
2024-03-08	$37.95	$38.09	$39.44	$36.85
2024-03-09	$38.09	$37.33	$39.66	$37.12
2024-03-10	$37.33	$36.17	$37.79	$35.36
2024-03-11	$36.17	$37.96	$39.54	$34.00
2024-03-12	$37.96	$36.88	$38.25	$34.60
2024-03-13	$36.88	$36.55	$37.61	$35.83
2024-03-14	$36.55	$35.07	$36.90	$33.42
2024-03-15	$35.07	$33.29	$35.55	$30.76
2024-03-16	$33.29	$30.67	$33.66	$30.03
2024-03-17	$30.67	$31.95	$32.37	$29.46
2024-03-18	$31.95	$31.40	$32.06	$30.26
2024-03-19	$31.40	$27.73	$31.60	$27.21
2024-03-20	$27.73	$30.60	$30.87	$26.80
2024-03-21	$30.60	$30.30	$30.86	$29.43
2024-03-22	$30.30	$29.36	$30.73	$28.50
2024-03-23	$29.36	$30.27	$31.41	$29.03
2024-03-24	$30.27	$31.57	$31.71	$30.23
2024-03-25	$31.57	$32.47	$32.72	$30.99
2024-03-26	$32.47	$32.13	$33.22	$31.77
2024-03-27	$32.13	$31.76	$32.53	$30.88
2024-03-28	$31.76	$32.53	$32.84	$31.33
2024-03-29	$32.53	$34.18	$34.93	$31.75
2024-03-30	$34.18	$32.92	$34.57	$32.80
2024-03-31	$32.92	$34.25	$34.45	$32.84
2024-04-01	$34.25	$32.70	$34.80	$31.82
2024-04-02	$32.70	$30.01	$32.70	$29.84
2024-04-03	$30.01	$30.64	$30.98	$29.02
2024-04-04	$30.64	$32.84	$33.29	$30.04
2024-04-05	$32.84	$33.10	$34.05	$31.63
2024-04-06	$33.10	$33.46	$33.61	$32.74
2024-04-07	$33.46	$33.87	$34.77	$33.26
2024-04-08	$33.87	$35.65	$35.88	$33.15
2024-04-09	$35.65	$32.80	$35.79	$32.61
2024-04-10	$32.80	$33.48	$33.59	$31.49
2024-04-11	$33.48	$33.74	$34.57	$33.22
2024-04-12	$33.74	$29.58	$34.04	$26.91
2024-04-13	$29.58	$25.58	$29.90	$22.86
2024-04-14	$25.58	$27.05	$27.19	$24.50
2024-04-15	$27.05	$26.47	$28.27	$25.48
2024-04-16	$26.47	$26.18	$26.91	$25.06
2024-04-17	$26.18	$25.39	$26.64	$24.67
2024-04-18	$25.39	$26.13	$26.38	$24.89
2024-04-19	$26.13	$26.06	$26.63	$24.05
2024-04-20	$26.06	$27.90	$28.18	$25.81
2024-04-21	$27.90	$27.44	$28.31	$27.05
2024-04-22	$27.44	$28.36	$28.56	$27.37
2024-04-23	$28.36	$28.12	$28.50	$27.72
2024-04-24	$28.12	$26.36	$28.46	$26.07
2024-04-25	$26.36	$26.44	$26.94	$25.77
2024-04-26	$26.44	$27.09	$27.99	$25.96
2024-04-27	$27.09	$27.80	$28.21	$26.32
2024-04-28	$27.80	$28.00	$30.04	$27.67
2024-04-29	$28.00	$27.58	$28.51	$26.87
2024-04-30	$27.58	$25.40	$28.01	$24.78
2024-05-01	$25.40	$25.52	$25.65	$23.99
2024-05-02	$25.52	$25.65	$25.93	$24.80
2024-05-03	$25.65	$26.89	$27.37	$25.48
2024-05-04	$26.89	$26.95	$27.51	$26.80
2024-05-05	$26.95	$27.67	$27.84	$26.45
2024-05-06	$27.67	$26.99	$28.98	$26.97
2024-05-07	$26.99	$27.11	$27.86	$26.74
2024-05-08	$27.11	$27.15	$29.35	$26.57
2024-05-09	$27.15	$27.65	$27.81	$26.84
2024-05-10	$27.65	$26.39	$27.83	$26.16
2024-05-11	$26.39	$26.46	$26.98	$26.18
2024-05-12	$26.46	$26.71	$26.91	$26.36
2024-05-13	$26.71	$26.27	$26.97	$25.28
2024-05-14	$26.27	$25.35	$26.74	$25.27
2024-05-15	$25.35	$27.10	$27.18	$25.35
2024-05-16	$27.10	$27.21	$27.52	$26.60
2024-05-17	$27.21	$28.29	$28.78	$26.93
2024-05-18	$28.29	$28.63	$29.14	$28.12
2024-05-19	$28.63	$27.59	$28.89	$27.34
2024-05-20	$27.59	$32.35	$32.99	$27.36
2024-05-21	$32.35	$31.72	$32.89	$30.83
2024-05-22	$31.72	$30.37	$31.95	$29.64
2024-05-23	$30.37	$32.42	$34.30	$30.35
2024-05-24	$32.42	$31.61	$33.93	$31.00
2024-05-25	$31.61	$31.69	$32.33	$31.21
2024-05-26	$31.69	$31.71	$32.75	$31.47
2024-05-27	$31.71	$31.89	$32.70	$31.55
2024-05-28	$31.89	$31.36	$31.89	$30.63
2024-05-29	$31.36	$30.39	$31.62	$30.14
2024-05-30	$30.39	$29.81	$30.71	$29.20
2024-05-31	$29.81	$29.59	$30.49	$29.11
2024-06-01	$29.59	$29.54	$29.79	$29.40
2024-06-02	$29.54	$28.93	$29.78	$28.54
2024-06-03	$28.93	$28.63	$29.45	$28.55
2024-06-04	$28.63	$29.73	$29.97	$28.16
2024-06-05	$29.73	$29.79	$30.01	$29.19
2024-06-06	$29.79	$29.05	$29.79	$28.76
2024-06-07	$29.05	$27.09	$29.40	$25.47
2024-06-08	$27.09	$26.86	$27.22	$26.42
2024-06-09	$26.86	$26.96	$27.08	$26.75
2024-06-10	$26.96	$26.62	$27.10	$26.35
2024-06-11	$26.62	$25.67	$26.62	$25.06
2024-06-12	$25.67	$26.11	$26.76	$25.30
2024-06-13	$26.11	$25.30	$26.15	$25.10
2024-06-14	$25.30	$25.12	$25.66	$24.13
2024-06-15	$25.12	$25.62	$25.68	$24.98
2024-06-16	$25.62	$25.45	$25.64	$25.24
2024-06-17	$25.45	$24.09	$25.52	$23.48
2024-06-18	$24.09	$23.05	$24.12	$21.39
2024-06-19	$23.05	$23.98	$24.18	$22.89
2024-06-20	$23.98	$24.04	$24.77	$23.75
2024-06-21	$24.04	$23.53	$24.09	$23.15
2024-06-22	$23.54	$23.35	$23.62	$23.25
2024-06-23	$23.37	$22.65	$23.53	$22.55
2024-06-24	$22.65	$22.97	$23.02	$21.63
2024-06-25	$22.97	$23.49	$23.72	$22.88
2024-06-26	$23.49	$23.66	$23.96	$23.27
2024-06-27	$23.66	$24.03	$24.37	$23.12
2024-06-28	$24.03	$23.35	$24.41	$23.34
2024-06-29	$23.35	$23.11	$23.80	$23.08
2024-06-30	$23.11	$23.66	$23.85	$22.67
2024-07-01	$23.66	$23.22	$24.05	$23.15
2024-07-02	$23.22	$23.26	$23.42	$22.94
2024-07-03	$23.26	$22.57	$23.30	$22.25
2024-07-04	$22.57	$20.77	$22.62	$20.71
2024-07-05	$20.77	$20.26	$20.85	$18.24
2024-07-06	$20.26	$21.19	$21.30	$20.07
2024-07-07	$21.19	$19.75	$21.24	$19.66
2024-07-08	$19.75	$20.40	$21.12	$18.95
2024-07-09	$20.40	$20.65	$21.05	$20.28
2024-07-10	$20.65	$21.02	$21.22	$20.44
2024-07-11	$21.02	$20.67	$21.72	$20.59
2024-07-12	$20.67	$21.48	$21.77	$20.52
2024-07-13	$21.48	$22.38	$22.54	$21.44
2024-07-14	$22.38	$22.57	$22.76	$22.18
2024-07-15	$22.57	$23.90	$23.99	$22.53
2024-07-16	$23.90	$23.60	$24.00	$22.75
2024-07-17	$23.60	$22.95	$23.90	$22.89
2024-07-18	$22.95	$23.00	$23.48	$22.50
2024-07-19	$23.00	$23.64	$23.69	$22.53
2024-07-20	$23.64	$23.93	$24.21	$23.39
2024-07-21	$23.93	$24.20	$24.37	$23.70
2024-07-22	$24.20	$23.45	$23.99	$23.18
2024-07-23	$23.45	$24.02	$25.16	$23.43
2024-07-24	$24.02	$22.89	$24.14	$22.61
2024-07-25	$22.89	$22.11	$22.94	$21.31
2024-07-26	$22.11	$22.91	$22.98	$22.08
2024-07-27	$22.91	$22.80	$23.27	$22.56
2024-07-28	$22.80	$22.64	$22.92	$22.39
2024-07-29	$22.64	$22.85	$23.54	$22.56
2024-07-30	$22.85	$22.22	$23.05	$21.99
2024-07-31	$22.22	$21.77	$22.55	$21.65
2024-08-01	$21.77	$21.53	$22.16	$20.44
2024-08-02	$21.53	$20.22	$21.62	$20.05
2024-08-03	$20.22	$19.66	$20.58	$19.14
2024-08-04	$19.66	$18.92	$19.86	$18.33
2024-08-05	$18.92	$17.67	$18.99	$15.74
2024-08-06	$17.67	$18.15	$18.62	$17.65
2024-08-07	$18.15	$18.11	$18.57	$17.71
2024-08-08	$18.11	$19.85	$20.04	$17.89
2024-08-09	$19.85	$19.43	$19.90	$18.95
2024-08-10	$19.43	$19.37	$19.60	$19.27
2024-08-11	$19.37	$18.42	$19.74	$18.37
2024-08-12	$18.42	$19.20	$19.26	$18.25
2024-08-13	$19.20	$19.18	$19.29	$18.71
2024-08-14	$19.18	$18.86	$19.28	$18.54
2024-08-15	$18.86	$18.55	$19.16	$18.29
2024-08-16	$18.55	$18.74	$18.89	$18.32
2024-08-17	$18.74	$18.77	$18.93	$18.59
2024-08-18	$18.77	$18.57	$19.18	$18.57
2024-08-19	$18.58	$18.94	$19.27	$18.88
2024-08-20	$18.94	$18.89	$19.02	$18.55
2024-08-21	$18.88	$19.47	$19.59	$18.75
2024-08-22	$19.47	$19.49	$19.60	$19.24
2024-08-23	$19.49	$20.60	$20.84	$19.49
2024-08-24	$20.60	$20.64	$20.97	$20.39
2024-08-25	$20.64	$20.11	$20.69	$19.86
2024-08-26	$20.11	$19.47	$20.25	$19.39
2024-08-27	$19.47	$18.31	$19.60	$17.83
2024-08-28	$18.31	$18.58	$19.08	$18.13
2024-08-29	$18.58	$18.48	$18.93	$18.29
2024-08-30	$18.48	$18.57	$18.62	$17.93
2024-08-31	$18.57	$18.38	$18.63	$18.20
2024-09-01	$18.38	$17.65	$18.39	$17.48
2024-09-02	$17.65	$18.26	$18.40	$17.54
2024-09-03	$18.26	$17.65	$18.40	$17.62
2024-09-04	$17.64	$18.08	$18.37	$17.49
2024-09-05	$18.06	$17.61	$18.15	$17.46
2024-09-06	$17.61	$17.30	$17.84	$16.74
2024-09-07	$17.30	$17.42	$17.48	$17.24

Pair	Exchange
ETC/USDT	ascendex
ETC/BTC	bequant
ETC/USDT	bequant
ETC/USDT	bigone
ETC/BNB	binance
ETC/BTC	binance
ETC/ETH	binance
ETC/FDUSD	binance
ETC/TRY	binance
ETC/USDT	binance
ETC/USDT	binanceusa
ETC/USDT	bingx
ETC/USDT	bit
ETC/INR	bitbns
ETC/USDT	bitbns
ETC/BTC	bitfinex
ETC/USD	bitfinex
ETC/USDT	bitfinex
ETC/BTC	bitget
ETC/USDT	bitget
ETC/KRW	bithumb
ETC/USDT	bitmart
ETC/BTC	bitrue
ETC/ETH	bitrue
ETC/USDC	bitrue
ETC/USDT	bitrue
ETC/XRP	bitrue
ETC/EUR	bitvavo
ETC/AUD	btcmarkets
ETC/TRY	btcturk
ETC/USDT	btcturk
ETC/USDT	bybit
ETC/USDT	bydfi
ETC/BTC	coinbase
ETC/EUR	coinbase
ETC/GBP	coinbase
ETC/USD	coinbase
ETC/JPY	coincheck
ETC/INR	coindcx
ETC/BTC	coinex
ETC/USDC	coinex
ETC/USDT	coinex
ETC/AUD	coinjar
ETC/EUR	coinjar
ETC/GBP	coinjar
ETC/USDC	coinjar
ETC/USDT	coinjar
ETC/KRW	coinone
ETC/BTC	coinsbit
ETC/ETH	coinsbit
ETC/USDT	coinw
ETC/USD	cryptodotcom
ETC/USDT	cryptodotcom
ETC/BTC	currency
ETC/USD	currency
ETC/USDT	currency
ETC/BTC	digifinex
ETC/USDT	digifinex
ETC/BTC	exmo
ETC/USD	exmo
ETC/USDC	exmo
ETC/USDT	exmo
ETC/BTC	gateio
ETC/ETH	gateio
ETC/TRY	gateio
ETC/USDT	gateio
ETC/BTC	graviex
ETC/USDT	graviex
ETC/BTC	hitbtc
ETC/ETH	hitbtc
ETC/USDT	hitbtc
ETC/JPY	huobijapan
ETC/USDT	huobipro
ETC/AUD	independentreserve
ETC/NZD	independentreserve
ETC/SGD	independentreserve
ETC/USD	independentreserve
ETC/IDR	indodax
ETC/BTC	indoex
ETC/ETH	indoex
ETC/USDT	indoex
ETC/KRW	korbit
ETC/BTC	kraken
ETC/ETH	kraken
ETC/EUR	kraken
ETC/USD	kraken
ETC/BTC	kucoin
ETC/ETH	kucoin
ETC/USDC	kucoin
ETC/USDT	kucoin
ETC/BTC	latoken
ETC/USDT	latoken
ETC/USDT	lbank
ETC/BRL	mercadobitcoin
ETC/BTC	mexc
ETC/USDT	mexc
ETC/BNB	nominex
ETC/BTC	nominex
ETC/ETH	nominex
ETC/FDUSD	nominex
ETC/TRY	nominex
ETC/USDT	nominex
ETC/USDT	okex
ETC/BTC	p2pb2b
ETC/ETH	p2pb2b
ETC/USD	p2pb2b
ETC/USDT	p2pb2b
ETC/USDT	phemex
ETC/BTC	poloniex
ETC/ETH	poloniex
ETC/USDT	poloniex
ETC/BTC	probit
ETC/USDT	probit
ETC/USDT	tradeogre
ETC/BTC	upbit
ETC/KRW	upbit
ETC/USDT	upbit
ETC/INR	wazirx
ETC/USDT	wazirx
ETC/BTC	whitebit
ETC/EUR	whitebit
ETC/TRY	whitebit
ETC/UAH	whitebit
ETC/USDT	whitebit
ETC/USDT	woo
ETC/BTC	xtpub
ETC/USDT	xtpub
ETC/BTC	yobit
ETC/DOGE	yobit
ETC/ETH	yobit
ETC/USD	yobit
ETC/USDT	yobit
ETC/WAVES	yobit

Ethereum Classic

Description

Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is getting more and more traction.

The Ethereum Classic mission statement is:

"We believe in decentralized, censorship-resistant, permissionless blockchains. We believe in the original vision of Ethereum as a world computer you can't shut down, running irreversible smart contracts. We believe in a strong separation of concerns, where system forks are only possible in order to correct actual platform bugs, not to bail out failed contracts and special interests. We believe in censorship-resistant platform that can be actually trusted - by anyone."

Our block explorer data: total coins supply, total network hash rate, last block number and total difficulty are freely provided by https://gastracker.io/

In 2017, the Die Hard fork was implemented in ETC, removing the Ethereum difficulty bomb. Currently, there are no plans to move to Proof of Stake like Ethereum, although developers at the IOHK institute are developing a new PoS protocol for Ethereum Classic.

Ethereum Classic (ETC) News