ENS
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-08-10 | $29.69 | $29.48 | $32.15 | $28.67 |
2025-08-11 | $29.47 | $29.40 | $29.47 | $29.39 |
2025-08-13 | $29.62 | $29.74 | $30.05 | $29.00 |
2025-08-14 | $29.75 | $29.71 | $29.77 | $29.68 |
2025-08-15 | $26.57 | $26.32 | $27.29 | $25.52 |
2025-08-16 | $26.32 | $26.44 | $26.70 | $25.88 |
2025-08-17 | $26.44 | $26.54 | $27.42 | $26.23 |
2025-08-18 | $26.54 | $25.37 | $26.56 | $24.97 |
2025-08-19 | $25.37 | $24.10 | $25.71 | $24.05 |
2025-08-20 | $24.10 | $25.33 | $25.46 | $23.91 |
2025-08-21 | $25.33 | $24.43 | $25.49 | $24.25 |
2025-08-22 | $24.43 | $27.56 | $28.08 | $23.77 |
2025-08-23 | $27.56 | $26.95 | $27.76 | $26.66 |
2025-08-24 | $26.95 | $26.12 | $27.55 | $25.73 |
2025-08-25 | $26.12 | $23.63 | $26.25 | $23.37 |
2025-08-26 | $23.63 | $24.54 | $24.75 | $23.32 |
2025-08-27 | $24.54 | $24.25 | $24.93 | $24.14 |
2025-08-28 | $24.26 | $24.25 | $24.27 | $24.22 |
2025-08-29 | $24.39 | $23.21 | $24.40 | $22.83 |
2025-08-30 | $23.21 | $23.29 | $23.65 | $22.74 |
2025-08-31 | $23.29 | $23.31 | $23.31 | $23.29 |
Paar | Vahetus |
---|---|
ENS/USDT | ascendex |
ENS/USDT | bibox |
ENS/USDT | bigone |
ENS/ETH | bilaxy |
ENS/BTC | binance |
ENS/FDUSD | binance |
ENS/TRY | binance |
ENS/USDC | binance |
ENS/USDT | binance |
ENS/USD | binanceusa |
ENS/USDT | binanceusa |
ENS/USDT | bingx |
ENS/USDT | bit |
ENS/EUR | bit2me |
ENS/USDT | bitget |
ENS/KRW | bithumb |
ENS/THB | bitkub |
ENS/USDT | bitmart |
ENS/USDC | bitrue |
ENS/USDT | bitrue |
ENS/XRP | bitrue |
ENS/EUR | bitstamp |
ENS/USD | bitstamp |
ENS/USDT | bitunix |
ENS/EUR | bitvavo |
ENS/TRY | btcturk |
ENS/USDT | btcturk |
ENS/USDC | bullish |
ENS/USDC | bybit |
ENS/USDT | bybit |
ENS/USDT | bydfi |
ENS/USD | cexio |
ENS/USDC | cexio |
ENS/USDT | cexio |
ENS/EUR | coinbase |
ENS/USD | coinbase |
ENS/USDT | coinbase |
ENS/INR | coindcx |
ENS/USDT | coinex |
ENS/AUD | coinjar |
ENS/EUR | coinjar |
ENS/GBP | coinjar |
ENS/USD | coinjar |
ENS/USDC | coinjar |
ENS/KRW | coinone |
ENS/USDT | coinw |
ENS/USD | cryptodotcom |
ENS/USDT | cryptodotcom |
ENS/USDT | cryptology |
ENS/USDT | digifinex |
ENS/ETH | gateio |
ENS/USDC | gateio |
ENS/USDT | gateio |
ENS/GUSD | gemini |
ENS/USD | gemini |
ENS/BTC | hitbtc |
ENS/USDC | hitbtc |
ENS/USDT | hitbtc |
ENS/USDT | huobipro |
ENS/IDR | indodax |
ENS/KRW | korbit |
ENS/EUR | kraken |
ENS/USD | kraken |
ENS/USDT | kucoin |
ENS/USDT | latoken |
ENS/USDT | lbank |
ENS/BRL | mercadobitcoin |
ENS/USDC | mexc |
ENS/USDT | mexc |
ENS/USD | okex |
ENS/USDC | okex |
ENS/USDT | okex |
ENS/USDT | phemex |
ENS/USDT | poloniex |
ENS/USDT | probit |
ENS/USDT | toobit |
ENS/INR | unocoin |
ENS/BTC | upbit |
ENS/KRW | upbit |
ENS/EUR | whitebit |
ENS/USDC | whitebit |
ENS/USDT | whitebit |
ENS/USDT | xtpub |