ENS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $29.69 | $29.48 | $32.15 | $28.67 |
| 2025-08-11 | $29.47 | $29.40 | $29.47 | $29.39 |
| 2025-08-13 | $29.62 | $29.74 | $30.05 | $29.00 |
| 2025-08-14 | $29.75 | $29.71 | $29.77 | $29.68 |
| 2025-08-15 | $26.57 | $26.32 | $27.29 | $25.52 |
| 2025-08-16 | $26.32 | $26.44 | $26.70 | $25.88 |
| 2025-08-17 | $26.44 | $26.54 | $27.42 | $26.23 |
| 2025-08-18 | $26.54 | $25.37 | $26.56 | $24.97 |
| 2025-08-19 | $25.37 | $24.10 | $25.71 | $24.05 |
| 2025-08-20 | $24.10 | $25.33 | $25.46 | $23.91 |
| 2025-08-21 | $25.33 | $24.43 | $25.49 | $24.25 |
| 2025-08-22 | $24.43 | $27.56 | $28.08 | $23.77 |
| 2025-08-23 | $27.56 | $26.95 | $27.76 | $26.66 |
| 2025-08-24 | $26.95 | $26.12 | $27.55 | $25.73 |
| 2025-08-25 | $26.12 | $23.63 | $26.25 | $23.37 |
| 2025-08-26 | $23.63 | $24.54 | $24.75 | $23.32 |
| 2025-08-27 | $24.54 | $24.25 | $24.93 | $24.14 |
| 2025-08-28 | $24.26 | $24.25 | $24.27 | $24.22 |
| 2025-08-29 | $24.39 | $23.21 | $24.40 | $22.83 |
| 2025-08-30 | $23.21 | $23.29 | $23.65 | $22.74 |
| 2025-08-31 | $23.29 | $22.44 | $23.67 | $22.06 |
| 2025-09-01 | $22.44 | $22.06 | $22.92 | $21.51 |
| 2025-09-02 | $22.06 | $22.54 | $22.71 | $21.91 |
| 2025-09-03 | $22.54 | $22.53 | $22.55 | $22.53 |
| 2025-09-04 | $22.98 | $22.18 | $23.08 | $21.95 |
| 2025-09-05 | $22.18 | $22.39 | $22.90 | $21.96 |
| 2025-09-06 | $22.39 | $22.38 | $22.39 | $22.38 |
| 2025-09-07 | $22.07 | $22.39 | $22.55 | $22.02 |
| 2025-09-08 | $22.40 | $22.38 | $22.41 | $22.38 |
| 2025-09-09 | $23.10 | $22.89 | $23.70 | $22.63 |
| 2025-09-10 | $22.89 | $22.90 | $22.91 | $22.89 |
| 2025-09-11 | $23.34 | $24.20 | $24.53 | $23.23 |
| 2025-09-12 | $24.20 | $24.23 | $24.26 | $24.20 |
| 2025-09-14 | $24.63 | $23.77 | $24.73 | $23.51 |
| 2025-09-15 | $23.76 | $23.78 | $23.78 | $23.75 |
| 2025-09-16 | $23.21 | $23.57 | $23.74 | $22.85 |
| 2025-09-17 | $23.56 | $23.54 | $23.59 | $23.54 |
| 2025-09-20 | $23.26 | $23.32 | $23.54 | $22.99 |
| 2025-09-21 | $23.32 | $23.30 | $23.32 | $23.29 |
| 2025-09-23 | $21.09 | $20.82 | $21.26 | $20.57 |
| 2025-09-24 | $20.83 | $20.85 | $20.85 | $20.82 |
| 2025-09-30 | $20.25 | $19.90 | $20.33 | $19.49 |
| 2025-10-01 | $19.90 | $19.95 | $19.95 | $19.90 |
| 2025-10-02 | $21.13 | $21.85 | $22.05 | $21.10 |
| 2025-10-03 | $21.85 | $21.84 | $21.85 | $21.84 |
| 2025-10-04 | $21.91 | $21.30 | $21.92 | $21.05 |
| 2025-10-05 | $21.29 | $21.28 | $21.29 | $21.28 |
| 2025-10-16 | $16.19 | $15.54 | $16.57 | $15.37 |
| 2025-10-17 | $15.54 | $15.13 | $15.79 | $14.38 |
| 2025-10-18 | $15.13 | $15.25 | $15.48 | $15.09 |
| 2025-10-19 | $15.25 | $15.25 | $15.26 | $15.25 |
| 2025-10-20 | $15.56 | $15.61 | $16.05 | $15.19 |
| 2025-10-21 | $15.61 | $15.25 | $16.32 | $15.03 |
| 2025-10-22 | $15.25 | $14.89 | $15.44 | $14.49 |
| 2025-10-23 | $14.86 | $14.82 | $14.86 | $14.82 |
| 2025-10-24 | $15.27 | $15.52 | $15.74 | $15.18 |
| 2025-10-25 | $15.51 | $15.50 | $15.51 | $15.50 |
| 2025-10-29 | $15.49 | $15.51 | $15.84 | $15.03 |
| 2025-10-30 | $15.53 | $15.55 | $15.55 | $15.53 |
| 2025-11-02 | $15.14 | $15.24 | $15.52 | $14.71 |
| 2025-11-03 | $15.24 | $13.46 | $15.24 | $12.90 |
| 2025-11-04 | $13.45 | $13.44 | $13.46 | $13.43 |
| Pair | Exchange |
|---|---|
| ENS/USDT | ascendex |
| ENS/USDT | bibox |
| ENS/USDT | bigone |
| ENS/ETH | bilaxy |
| ENS/BTC | binance |
| ENS/FDUSD | binance |
| ENS/TRY | binance |
| ENS/USDC | binance |
| ENS/USDT | binance |
| ENS/USD | binanceusa |
| ENS/USDT | binanceusa |
| ENS/USDT | bingx |
| ENS/USDT | bit |
| ENS/EUR | bit2me |
| ENS/USDT | bitget |
| ENS/KRW | bithumb |
| ENS/THB | bitkub |
| ENS/USDT | bitmart |
| ENS/USDC | bitrue |
| ENS/USDT | bitrue |
| ENS/XRP | bitrue |
| ENS/EUR | bitstamp |
| ENS/USD | bitstamp |
| ENS/USDT | bitunix |
| ENS/EUR | bitvavo |
| ENS/TRY | btcturk |
| ENS/USDT | btcturk |
| ENS/USDC | bullish |
| ENS/USDC | bybit |
| ENS/USDT | bybit |
| ENS/USDT | bydfi |
| ENS/USD | cexio |
| ENS/USDC | cexio |
| ENS/USDT | cexio |
| ENS/EUR | coinbase |
| ENS/USD | coinbase |
| ENS/USDT | coinbase |
| ENS/INR | coindcx |
| ENS/USDT | coinex |
| ENS/AUD | coinjar |
| ENS/EUR | coinjar |
| ENS/GBP | coinjar |
| ENS/USD | coinjar |
| ENS/USDC | coinjar |
| ENS/KRW | coinone |
| ENS/USDT | coinw |
| ENS/USD | cryptodotcom |
| ENS/USDT | cryptodotcom |
| ENS/USDT | cryptology |
| ENS/USDT | digifinex |
| ENS/ETH | gateio |
| ENS/USDC | gateio |
| ENS/USDT | gateio |
| ENS/GUSD | gemini |
| ENS/USD | gemini |
| ENS/BTC | hitbtc |
| ENS/USDC | hitbtc |
| ENS/USDT | hitbtc |
| ENS/USDT | huobipro |
| ENS/IDR | indodax |
| ENS/KRW | korbit |
| ENS/EUR | kraken |
| ENS/USD | kraken |
| ENS/USDT | kucoin |
| ENS/USDT | latoken |
| ENS/USDT | lbank |
| ENS/BRL | mercadobitcoin |
| ENS/USDC | mexc |
| ENS/USDT | mexc |
| ENS/USD | okex |
| ENS/USDC | okex |
| ENS/USDT | okex |
| ENS/USDT | phemex |
| ENS/USDT | poloniex |
| ENS/USDT | probit |
| ENS/USDT | toobit |
| ENS/INR | unocoin |
| ENS/BTC | upbit |
| ENS/KRW | upbit |
| ENS/EUR | whitebit |
| ENS/USDC | whitebit |
| ENS/USDT | whitebit |
| ENS/USDT | xtpub |