GAME
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0013620 | $0.0013370 | $0.0013840 | $0.0013190 |
| 2026-03-28 | $0.0013360 | $0.0013360 | $0.0013370 | $0.0013350 |
| 2026-03-30 | $0.0013080 | $0.0013320 | $0.0013590 | $0.0013080 |
| 2026-03-31 | $0.0013330 | $0.0013260 | $0.0013350 | $0.0013260 |
| 2026-04-02 | $0.0013500 | $0.0013280 | $0.0013530 | $0.0013140 |
| 2026-04-03 | $0.0013200 | $0.0013210 | $0.0013230 | $0.0013200 |
| 2026-04-11 | $0.0013690 | $0.0013760 | $0.0014070 | $0.0013620 |
| 2026-04-12 | $0.0013740 | $0.0013750 | $0.0013760 | $0.0013710 |
| 2026-04-13 | $0.0013790 | $0.0013770 | $0.0014190 | $0.0013430 |
| 2026-04-14 | $0.0013800 | $0.0013800 | $0.0013820 | $0.0013790 |
| 2026-04-26 | $0.0013630 | $0.0013690 | $0.0013840 | $0.0013590 |
| 2026-04-27 | $0.0013710 | $0.0013720 | $0.0013720 | $0.0013700 |
| Paar | Vahetus |
|---|---|
| GAME/USDT | bitget |
| GAME/KRW | bithumb |
| GAME/KRW | coinone |
| GAME/USDT | digifinex |
| GAME/USDT | gateio |
| GAME/USDT | huobipro |
| GAME/IDR | indodax |
| GAME/USDT | mexc |
| GAME/BTC | upbit |
| GAME/KRW | upbit |
| GAME/USDT | xtpub |
GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.