GT
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2025-08-11 | $16.83 | $16.47 | $16.84 | $16.20 |
2025-08-12 | $16.47 | $16.68 | $18.03 | $16.51 |
2025-08-13 | $16.69 | $18.04 | $22.60 | $17.14 |
2025-08-14 | $18.04 | $18.07 | $18.08 | $18.04 |
2025-08-15 | $17.59 | $17.59 | $18.46 | $16.70 |
2025-08-16 | $17.59 | $17.56 | $17.97 | $17.30 |
2025-08-17 | $17.56 | $17.73 | $17.93 | $17.31 |
2025-08-18 | $17.73 | $17.30 | $17.71 | $17.23 |
2025-08-19 | $17.30 | $16.93 | $17.19 | $16.68 |
2025-08-20 | $16.93 | $17.64 | $18.11 | $16.53 |
2025-08-21 | $17.67 | $17.86 | $18.78 | $17.01 |
2025-08-22 | $17.86 | $17.97 | $21.76 | $17.70 |
2025-08-23 | $17.97 | $18.14 | $18.98 | $17.76 |
2025-08-24 | $18.15 | $17.47 | $18.20 | $17.11 |
2025-08-25 | $17.47 | $16.84 | $17.20 | $15.92 |
2025-08-26 | $16.84 | $17.17 | $17.92 | $17.04 |
2025-08-27 | $17.17 | $16.96 | $17.05 | $16.32 |
2025-08-28 | $16.99 | $17.00 | $17.00 | $16.99 |
2025-08-29 | $17.34 | $17.10 | $17.39 | $16.56 |
2025-08-30 | $17.12 | $17.10 | $17.14 | $17.10 |
Paio | Scambio |
---|---|
GT/USD | bitfinex |
GT/USDT | bitfinex |
GT/THB | bitkub |
GT/BTC | gateio |
GT/ETH | gateio |
GT/USDT | gateio |
GT/BTC | hitbtc |
GT/USDT | huobipro |
GT/USDT | latoken |
GT/USDT | lbank |
GT/USDT | xtpub |
GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.