GRT
Golden Ratio Token Järg 2558
Veebisait
Twitter
0 GRT
Osta / Müü
Get Wallet
Golden Ratio Token
Golden Ratio Token Hind $ 7.58
$ 7.58
Golden Ratio Token 24h Vol
$16
$16
Golden Ratio Token Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-0.21 %
24 H
50.91 %
7 d
4.54 %
Täna Golden Ratio Token USA dollarites on praegu hind
7.58
USD, ja kui see on muudetud Bitcoin on
0.00081947
BTC. Kogusumma N/A praegu ringlusse turul. Golden Ratio Token hinnad muutuvad praegu 50.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Golden Ratio Token on kaubeldatud Krüptovahetused. Hangi Golden Ratio Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Golden Ratio Token
Sümbol
GRT
Algoritm
SHA256
BTC Hind
0.00081947 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 GRT
1h
-0.21 %
24h
50.91 %
7d
4.54 %
Twitter
Veebisait
Share Golden Ratio Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $0.1002000 | $0.0993300 | $0.1017000 | $0.0961 |
| 2025-08-11 | $0.0993300 | $0.0934 | $0.1024000 | $0.0922 |
| 2025-08-12 | $0.0934 | $0.1014000 | $0.1018000 | $0.0922 |
| 2025-08-13 | $0.1014000 | $0.1015000 | $0.1044000 | $0.0998300 |
| 2025-08-14 | $0.1015000 | $0.1016000 | $0.1016000 | $0.1014000 |
| 2025-08-15 | $0.0929 | $0.0930 | $0.0986 | $0.0892 |
| 2025-08-16 | $0.0930 | $0.0948 | $0.0954 | $0.0926 |
| 2025-08-17 | $0.0948 | $0.0940 | $0.0976 | $0.0940 |
| 2025-08-18 | $0.0940 | $0.0910 | $0.0941 | $0.0898 |
| 2025-08-19 | $0.0910 | $0.0884 | $0.0929 | $0.0877 |
| 2025-08-20 | $0.0884 | $0.0924 | $0.0933 | $0.0877 |
| 2025-08-21 | $0.0924 | $0.0895 | $0.0932 | $0.0892 |
| 2025-08-22 | $0.0895 | $0.0970 | $0.0982 | $0.0868 |
| 2025-08-23 | $0.0970 | $0.0954 | $0.0973 | $0.0936 |
| 2025-08-24 | $0.0954 | $0.0940 | $0.0976 | $0.0909 |
| 2025-08-25 | $0.0940 | $0.0864 | $0.0955 | $0.0850 |
| 2025-08-26 | $0.0864 | $0.0899 | $0.0906 | $0.0860 |
| 2025-08-27 | $0.0899 | $0.0905 | $0.0928 | $0.0890 |
| 2025-08-28 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2025-08-29 | $0.0934 | $0.0879 | $0.0939 | $0.0862 |
| 2025-08-30 | $0.0879 | $0.0895 | $0.0896 | $0.0865 |
| 2025-08-31 | $0.0895 | $0.0885 | $0.0919 | $0.0885 |
| 2025-09-01 | $0.0885 | $0.0872 | $0.0915 | $0.0855 |
| 2025-09-02 | $0.0872 | $0.0891 | $0.0892 | $0.0863 |
| 2025-09-03 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2025-09-04 | $0.0894 | $0.0868 | $0.0899 | $0.0860 |
| 2025-09-05 | $0.0868 | $0.0885 | $0.0908 | $0.0867 |
| 2025-09-06 | $0.0885 | $0.0886 | $0.0886 | $0.0885 |
| 2025-09-07 | $0.0876 | $0.0889 | $0.0897 | $0.0876 |
| 2025-09-08 | $0.0889 | $0.0917 | $0.0924 | $0.0884 |
| 2025-09-09 | $0.0917 | $0.0991800 | $0.1021000 | $0.0917 |
| 2025-09-10 | $0.0991800 | $0.0993400 | $0.0994100 | $0.0990800 |
| 2025-09-11 | $0.0978 | $0.0999000 | $0.1007000 | $0.0957 |
| 2025-09-12 | $0.0999000 | $0.1001000 | $0.1001000 | $0.0999000 |
| 2025-09-14 | $0.1009000 | $0.0963 | $0.1009000 | $0.0960 |
| 2025-09-15 | $0.0963 | $0.0964 | $0.0964 | $0.0963 |
| 2025-09-16 | $0.0933 | $0.0947 | $0.0954 | $0.0918 |
| 2025-09-17 | $0.0947 | $0.0947 | $0.0947 | $0.0946 |
| 2025-09-20 | $0.0929 | $0.0941 | $0.0950 | $0.0920 |
| 2025-09-21 | $0.0941 | $0.0942 | $0.0942 | $0.0941 |
| 2025-09-23 | $0.0853 | $0.0836 | $0.0857 | $0.0831 |
| 2025-09-24 | $0.0836 | $0.0837 | $0.0837 | $0.0836 |
| 2025-09-30 | $0.0817 | $0.0805 | $0.0819 | $0.0782 |
| 2025-10-01 | $0.0805 | $0.0807 | $0.0807 | $0.0805 |
| 2025-10-02 | $0.0849 | $0.0887 | $0.0890 | $0.0845 |
| 2025-10-03 | $0.0887 | $0.0885 | $0.0887 | $0.0885 |
| 2025-10-04 | $0.0858 | $0.0838 | $0.0859 | $0.0821 |
| 2025-10-05 | $0.0838 | $0.0838 | $0.0839 | $0.0838 |
| 2025-10-16 | $0.0663 | $0.0639 | $0.0679 | $0.0631 |
| 2025-10-17 | $0.0639 | $0.0620 | $0.0652 | $0.0594 |
| 2025-10-18 | $0.0620 | $0.0625 | $0.0639 | $0.0616 |
| 2025-10-19 | $0.0625 | $0.0626 | $0.0626 | $0.0625 |
| 2025-10-20 | $0.0641 | $0.0657 | $0.0674 | $0.0628 |
| 2025-10-21 | $0.0657 | $0.0634 | $0.0684 | $0.0629 |
| 2025-10-22 | $0.0634 | $0.0617 | $0.0639 | $0.0600 |
| 2025-10-23 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2025-10-24 | $0.0635 | $0.0650 | $0.0659 | $0.0632 |
| 2025-10-25 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| Paar | Vahetus |
|---|---|
| GRT/USDT | ascendex |
| GRT/USDT | bibox |
| GRT/BTC | binance |
| GRT/ETH | binance |
| GRT/EUR | binance |
| GRT/FDUSD | binance |
| GRT/TRY | binance |
| GRT/USDC | binance |
| GRT/USDT | binance |
| GRT/USD | binanceusa |
| GRT/USDT | binanceusa |
| GRT/USDT | bingx |
| GRT/EUR | bit2me |
| GRT/USD | bit2me |
| GRT/USDC | bit2me |
| GRT/JPY | bitbank |
| GRT/INR | bitbns |
| GRT/USDT | bitci |
| GRT/USDT | bitget |
| GRT/KRW | bithumb |
| GRT/THB | bitkub |
| GRT/USDT | bitmart |
| GRT/USDC | bitrue |
| GRT/USDT | bitrue |
| GRT/XRP | bitrue |
| GRT/USDC | bitso |
| GRT/EUR | bitstamp |
| GRT/USD | bitstamp |
| GRT/USDT | bitunix |
| GRT/EUR | bitvavo |
| GRT/TRY | btcturk |
| GRT/USDT | btcturk |
| GRT/USDC | bullish |
| GRT/USDT | bybit |
| GRT/USDT | bydfi |
| GRT/EUR | cexio |
| GRT/USD | cexio |
| GRT/USDT | cexio |
| GRT/BTC | coinbase |
| GRT/EUR | coinbase |
| GRT/GBP | coinbase |
| GRT/USD | coinbase |
| GRT/INR | coindcx |
| GRT/BTC | coinex |
| GRT/USDC | coinex |
| GRT/USDT | coinex |
| GRT/AUD | coinjar |
| GRT/EUR | coinjar |
| GRT/GBP | coinjar |
| GRT/USD | coinjar |
| GRT/USDC | coinjar |
| GRT/KRW | coinone |
| GRT/USDT | coinw |
| GRT/USD | cryptodotcom |
| GRT/USDT | cryptodotcom |
| GRT/USDT | cryptology |
| GRT/USDT | digifinex |
| GRT/USDC | exmo |
| GRT/USDT | exmo |
| GRT/BRL | foxbit |
| GRT/USDT | gateio |
| GRT/GUSD | gemini |
| GRT/USD | gemini |
| GRT/BTC | hitbtc |
| GRT/USDC | hitbtc |
| GRT/USDT | hitbtc |
| GRT/USDT | huobipro |
| GRT/AUD | independentreserve |
| GRT/NZD | independentreserve |
| GRT/SGD | independentreserve |
| GRT/USD | independentreserve |
| GRT/IDR | indodax |
| GRT/KRW | korbit |
| GRT/BTC | kraken |
| GRT/EUR | kraken |
| GRT/GBP | kraken |
| GRT/USD | kraken |
| GRT/USDT | kucoin |
| GRT/ETH | latoken |
| GRT/USDT | latoken |
| GRT/USDT | lbank |
| GRT/BTC | luno |
| GRT/MYR | luno |
| GRT/NGN | luno |
| GRT/ZAR | luno |
| GRT/BRL | mercadobitcoin |
| GRT/USDT | mexc |
| GRT/CAD | ndax |
| GRT/EUR | okex |
| GRT/USD | okex |
| GRT/USDC | okex |
| GRT/USDT | okex |
| GRT/USDT | phemex |
| GRT/USDT | poloniex |
| GRT/USDT | probit |
| GRT/USDT | toobit |
| GRT/INR | unocoin |
| GRT/BTC | upbit |
| GRT/KRW | upbit |
| GRT/BTC | whitebit |
| GRT/EUR | whitebit |
| GRT/USDC | whitebit |
| GRT/USDT | whitebit |
| GRT/USDT | xtpub |
| GRT/PLN | zonda |
| GRT/USDC | zonda |
Kirjeldus
Kirjeldus
Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.
