GRASS
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-03-02 | $2.38 | $2.78 | $2.79 | $2.38 |
2025-03-03 | $2.78 | $2.78 | $2.78 | $2.78 |
2025-03-05 | $2.30 | $2.43 | $2.56 | $2.26 |
2025-03-06 | $2.43 | $2.43 | $2.43 | $2.43 |
2025-03-07 | $2.17 | $2.29 | $2.30 | $2.07 |
2025-03-08 | $2.29 | $2.29 | $2.29 | $2.29 |
2025-03-13 | $1.36 | $1.33 | $1.36 | $1.31 |
2025-03-14 | $1.33 | $1.33 | $1.33 | $1.33 |
2025-03-27 | $1.49 | $1.50 | $1.54 | $1.49 |
2025-03-28 | $1.50 | $1.50 | $1.50 | $1.50 |
2025-03-29 | $1.52 | $1.65 | $1.73 | $1.52 |
2025-03-30 | $1.65 | $1.66 | $1.78 | $1.60 |
2025-03-31 | $1.66 | $1.66 | $1.66 | $1.66 |
2025-04-01 | $1.72 | $1.87 | $1.92 | $1.70 |
2025-04-02 | $1.87 | $1.74 | $1.96 | $1.73 |
2025-04-03 | $1.74 | $1.78 | $1.78 | $1.50 |
2025-04-04 | $1.78 | $1.87 | $1.96 | $1.78 |
2025-04-05 | $1.87 | $1.80 | $1.89 | $1.80 |
2025-04-06 | $1.80 | $1.80 | $1.80 | $1.80 |
2025-04-07 | $1.57 | $1.81 | $1.89 | $1.57 |
2025-04-08 | $1.81 | $1.68 | $1.87 | $1.65 |
2025-04-09 | $1.68 | $1.60 | $1.76 | $1.52 |
2025-04-10 | $1.60 | $1.59 | $1.78 | $1.52 |
2025-04-11 | $1.59 | $1.72 | $1.75 | $1.53 |
2025-04-12 | $1.72 | $1.73 | $1.76 | $1.58 |
2025-04-13 | $1.73 | $1.50 | $1.76 | $1.46 |
2025-04-14 | $1.50 | $1.63 | $1.67 | $1.50 |
2025-04-15 | $1.63 | $1.67 | $1.67 | $1.60 |
2025-04-16 | $1.67 | $1.65 | $1.69 | $1.63 |
2025-04-17 | $1.65 | $1.70 | $1.73 | $1.65 |
2025-04-18 | $1.70 | $1.63 | $1.72 | $1.63 |
2025-04-19 | $1.63 | $1.68 | $1.69 | $1.63 |
2025-04-20 | $1.68 | $1.70 | $1.76 | $1.68 |
2025-04-21 | $1.70 | $1.70 | $1.70 | $1.70 |