XHV
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.0003640 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2026-03-17 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2026-03-18 | $0.0003700 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2026-03-19 | $0.0003560 | $0.0003280 | $0.0003560 | $0.0003280 |
| 2026-03-21 | $0.0003520 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2026-03-22 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2026-03-23 | $0.0003390 | $0.0003120 | $0.0003390 | $0.0003120 |
| 2026-03-24 | $0.0003540 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2026-03-25 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2026-03-26 | $0.0003560 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2026-03-27 | $0.0003440 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2026-03-28 | $0.0003320 | $0.0003050 | $0.0003320 | $0.0003050 |
| 2026-03-30 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2026-03-31 | $0.0003340 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2026-04-01 | $0.0003410 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2026-04-02 | $0.0003400 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2026-04-03 | $0.0003340 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2026-04-04 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2026-04-05 | $0.0003360 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2026-04-06 | $0.0003450 | $0.0003200 | $0.0003450 | $0.0003170 |
| 2026-04-07 | $0.0003440 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2026-04-08 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2026-04-09 | $0.0003550 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2026-04-10 | $0.0003590 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2026-04-11 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2026-04-12 | $0.0003650 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2026-04-13 | $0.0003540 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2026-04-14 | $0.0003720 | $0.0003430 | $0.0003720 | $0.0003420 |
| 2026-04-24 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2026-04-25 | $0.0003870 | $0.0003570 | $0.0003870 | $0.0003560 |
| Pair | Exchange |
|---|---|
| XHV/USDT | tradeogre |
Haven Protocol is a PoW cryptocurrency based on the CryptoNite Heavy algorithm.