HC
HyperCash Ряд 105
Веб-сайт
Twitter
44,681,387 HC
Купить / продать
Get Wallet
HyperCash
HyperCash Цена $ 1.19
$ 1.19
HyperCash 24h Vol
$16,649,179
$16,649,179
HyperCash Рейтинг Рынка $53,273,724
$53,273,724
24ч
1,800 BTC 1 H
-0.31 %
24 H
-0.38 %
7 d
7.31 %
сегодня HyperCash цена в долларах США в настоящее время
1.19
USD, и если он преобразуется в Bitcoin является
0.00012889
BTC. Всего 44,681,387 HC в настоящее время распространяются на рынке. HyperCash цены в настоящее время испытывают изменение -0.38 %, проверять все криптовалюты. За последние 24 часа 0.166 M US dollars HyperCash торгуется на Crypto Exchanges. Получить HyperCash's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
HyperCash
символ
HC
алгоритм
BTC цена
0.00012889 BTC
BTC рынок
5,759 BTC
BTC 24h Vol
1,800 BTC
Все добыденные монеты
44,681,387 HC
1h
-0.31 %
24h
-0.38 %
7d
7.31 %
Twitter
Веб-сайт
Share HyperCash Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $0.0291300 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2025-08-11 | $0.0298300 | $0.0302900 | $0.0303100 | $0.0298300 |
| 2025-08-12 | $0.0296800 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-08-13 | $0.0300300 | $0.0305000 | $0.0305100 | $0.0300300 |
| 2025-08-15 | $0.0296000 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2025-08-16 | $0.0293600 | $0.0298100 | $0.0298300 | $0.0293600 |
| 2025-08-17 | $0.0293700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2025-08-18 | $0.0293700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2025-08-19 | $0.0290700 | $0.0295300 | $0.0295400 | $0.0290700 |
| 2025-08-20 | $0.0282200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2025-08-21 | $0.0285700 | $0.0290100 | $0.0290300 | $0.0285700 |
| 2025-08-22 | $0.0281200 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2025-08-23 | $0.0292300 | $0.0296700 | $0.0297000 | $0.0292300 |
| 2025-08-24 | $0.0288500 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2025-08-25 | $0.0283700 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2025-08-26 | $0.0275400 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2025-08-27 | $0.0279500 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2025-08-28 | $0.0278100 | $0.0282600 | $0.0282700 | $0.0278100 |
| 2025-08-29 | $0.0281500 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2025-08-30 | $0.0271000 | $0.0275100 | $0.0275400 | $0.0271000 |
| 2025-09-02 | $0.0273100 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2025-09-03 | $0.0278100 | $0.0282800 | $0.0282800 | $0.0278100 |
| 2025-09-04 | $0.0279400 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2025-09-05 | $0.0276800 | $0.0281400 | $0.0281400 | $0.0276800 |
| 2025-09-16 | $0.0288500 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2025-09-17 | $0.0292000 | $0.0296600 | $0.0296900 | $0.0292000 |
| 2025-09-20 | $0.0289300 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2025-09-21 | $0.0289400 | $0.0294000 | $0.0294000 | $0.0289400 |
| 2025-10-02 | $0.0296700 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2025-10-03 | $0.0301600 | $0.0306100 | $0.0306500 | $0.0301600 |
| 2025-10-17 | $0.0270500 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2025-10-18 | $0.0266200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2025-10-19 | $0.0268100 | $0.0272300 | $0.0272500 | $0.0268100 |
| 2025-10-20 | $0.0271800 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2025-10-21 | $0.0276500 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2025-10-22 | $0.0271000 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2025-10-23 | $0.0269000 | $0.0273300 | $0.0273300 | $0.0269000 |
| 2025-11-05 | $0.0253700 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2025-11-06 | $0.0259700 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2025-11-07 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2025-11-08 | $0.0258300 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2025-11-09 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2025-11-12 | $0.0257600 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2025-11-13 | $0.0026010 | $0.0026000 | $0.0026010 | $0.0026000 |
| 2025-11-15 | $0.0236300 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2025-11-16 | $0.0238900 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2025-11-17 | $0.0026040 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2025-11-20 | $0.0228700 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2025-11-21 | $0.0216400 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2025-11-22 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2025-11-23 | $0.0211700 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2025-11-24 | $0.0217100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2025-11-25 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2025-11-29 | $0.0227300 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2025-11-30 | $0.0026010 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2025-12-16 | $0.0216100 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2025-12-17 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2025-12-18 | $0.0215600 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2025-12-19 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2025-12-20 | $0.0220300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2025-12-21 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2025-12-23 | $0.0221400 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2025-12-24 | $0.0025990 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2025-12-27 | $0.0218300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2025-12-28 | $0.0219600 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2025-12-29 | $0.0025990 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2026-01-02 | $0.0221900 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2026-01-03 | $0.0025990 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2026-01-04 | $0.0226500 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2026-01-05 | $0.0228700 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2026-01-06 | $0.0234700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2026-01-07 | $0.0025980 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2026-01-08 | $0.0228200 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2026-01-09 | $0.0227600 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2026-01-10 | $0.0025970 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2026-01-11 | $0.0226000 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2026-01-12 | $0.0227200 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2026-01-13 | $0.0228000 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2026-01-14 | $0.0025980 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2026-01-21 | $0.0220800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2026-01-22 | $0.0025980 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2026-01-23 | $0.0223700 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2026-01-24 | $0.0223800 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2026-01-25 | $0.0222800 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2026-01-26 | $0.0216500 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2026-01-27 | $0.0220700 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2026-01-28 | $0.0222800 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2026-01-29 | $0.0223000 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2026-01-30 | $0.0025970 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2026-02-01 | $0.0196700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2026-02-02 | $0.0192300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2026-02-03 | $0.0196700 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2026-02-04 | $0.0025980 | $0.0025980 | $0.0025980 | $0.0025970 |
| 2026-02-06 | $0.0157000 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2026-02-07 | $0.0176300 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2026-02-08 | $0.0173100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2026-02-09 | $0.0175700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2026-02-10 | $0.0175300 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2026-02-11 | $0.0172000 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2026-02-12 | $0.0025980 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2026-02-14 | $0.0172000 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2026-02-15 | $0.0174500 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2026-02-16 | $0.0172000 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2026-02-17 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2026-02-18 | $0.0168700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2026-02-19 | $0.0166100 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2026-02-20 | $0.0167500 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2026-02-21 | $0.0025990 | $0.0025990 | $0.0025990 | $0.0025990 |
| Пара | обмен |
|---|---|
| HC/USDT | coinw |
описание
описание
HyperCash is a decentralized and open-source cross-platform cryptocurrency. It provides the users with the tools to exchange information between blockchains and non-blockchain networks. The HC ecosystem will consist of two chains that include the HyperCash (HC) main chain and the HyperExchange (HX) chain that is derived from the main chain but will work towards bridging communication between blockchains including BTC, ETH and others, and non-blockchains such as DAGs.
The HC token is a cryptocurrency developed by HyperCash. It will be the currency that will power the platform as it is able to operate within its both chains which have different functions on HyperCash. HC can be used to exchange value between users and access the available goods and services on the platform.
Связанные монеты
