HYPE
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-01-24 | $21.96 | $23.05 | $24.99 | $21.15 |
2025-01-25 | $23.05 | $23.16 | $23.92 | $21.75 |
2025-01-26 | $23.16 | $22.18 | $24.88 | $22.17 |
2025-01-27 | $22.16 | $23.35 | $23.60 | $20.17 |
2025-01-28 | $23.35 | $22.26 | $24.53 | $21.52 |
2025-01-29 | $22.26 | $23.73 | $24.38 | $21.94 |
2025-01-30 | $23.73 | $27.23 | $27.95 | $23.35 |
2025-01-31 | $27.23 | $26.94 | $28.41 | $25.74 |
2025-02-01 | $26.94 | $23.21 | $27.74 | $22.91 |
2025-02-02 | $23.21 | $22.37 | $24.35 | $20.59 |
2025-02-03 | $22.35 | $25.21 | $26.33 | $20.15 |
2025-02-04 | $25.21 | $25.12 | $26.89 | $23.84 |
2025-02-05 | $25.12 | $24.75 | $27.40 | $24.21 |
2025-02-06 | $24.75 | $23.88 | $26.22 | $23.60 |
2025-02-07 | $23.88 | $22.87 | $25.14 | $22.11 |
2025-02-08 | $22.87 | $23.43 | $23.86 | $22.21 |
2025-02-09 | $23.43 | $22.99 | $24.04 | $22.12 |
2025-02-10 | $22.99 | $23.37 | $24.27 | $22.22 |
2025-02-11 | $23.37 | $23.56 | $25.25 | $22.94 |
2025-02-12 | $23.56 | $25.83 | $25.83 | $22.55 |
2025-02-13 | $25.83 | $26.28 | $26.30 | $24.63 |
2025-02-14 | $26.28 | $26.24 | $28.46 | $25.82 |
2025-02-15 | $26.24 | $25.70 | $26.87 | $25.36 |
2025-02-16 | $25.70 | $26.82 | $26.93 | $25.60 |
2025-02-17 | $26.82 | $25.40 | $26.99 | $24.90 |
2025-02-18 | $25.40 | $24.05 | $27.71 | $22.30 |
2025-02-19 | $24.05 | $24.06 | $24.52 | $22.60 |
2025-02-20 | $24.06 | $24.52 | $25.62 | $24.02 |
2025-02-21 | $24.52 | $25.00 | $25.88 | $23.67 |
2025-02-22 | $25.00 | $25.00 | $25.00 | $25.00 |