IDEX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.007400 | $0.007802 | $0.007900 | $0.007400 |
| 2026-03-17 | $0.007802 | $0.007600 | $0.007802 | $0.007504 |
| 2026-03-18 | $0.007600 | $0.005307 | $0.007600 | $0.005047 |
| 2026-03-19 | $0.005307 | $0.005377 | $0.005377 | $0.005307 |
| 2026-03-21 | $0.0045150 | $0.0046940 | $0.005391 | $0.0044290 |
| 2026-03-22 | $0.0046940 | $0.0045600 | $0.0047490 | $0.0043050 |
| 2026-03-23 | $0.0045600 | $0.0045080 | $0.0045600 | $0.0045080 |
| 2026-03-24 | $0.0042850 | $0.0037850 | $0.0047010 | $0.0036080 |
| 2026-03-25 | $0.0037850 | $0.0038810 | $0.0044000 | $0.0036150 |
| 2026-03-26 | $0.0038810 | $0.0033790 | $0.0041010 | $0.0032150 |
| 2026-03-27 | $0.0033790 | $0.0031000 | $0.0034580 | $0.0031000 |
| 2026-03-28 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2026-03-30 | $0.0030960 | $0.0027950 | $0.0032810 | $0.0027220 |
| 2026-03-31 | $0.0027950 | $0.0022150 | $0.0029000 | $0.0022110 |
| 2026-04-01 | $0.0022150 | $0.0024070 | $0.0027950 | $0.0020270 |
| 2026-04-02 | $0.0024070 | $0.0022020 | $0.0024930 | $0.0022000 |
| 2026-04-03 | $0.0022020 | $0.0023000 | $0.0026690 | $0.0022000 |
| 2026-04-04 | $0.0023000 | $0.0023950 | $0.0024050 | $0.0022000 |
| 2026-04-05 | $0.0023950 | $0.0023340 | $0.0034040 | $0.0023000 |
| 2026-04-06 | $0.0023340 | $0.0024100 | $0.0024100 | $0.0023340 |
| 2026-04-07 | $0.0022990 | $0.0022840 | $0.0023170 | $0.0021030 |
| 2026-04-08 | $0.0022840 | $0.0022170 | $0.0024000 | $0.0022020 |
| 2026-04-09 | $0.0022170 | $0.0022090 | $0.0023970 | $0.0022000 |
| 2026-04-10 | $0.0022090 | $0.0022120 | $0.0023720 | $0.0022000 |
| 2026-04-11 | $0.0022120 | $0.0024020 | $0.0029990 | $0.0022000 |
| 2026-04-12 | $0.0024020 | $0.0023810 | $0.0029830 | $0.0023100 |
| 2026-04-13 | $0.0023810 | $0.0023000 | $0.0024330 | $0.0021910 |
| 2026-04-14 | $0.0023000 | $0.0023070 | $0.0023070 | $0.0023000 |
| Pair | Exchange |
|---|---|
| IDEX/USDC | binance |
| IDEX/USDT | binance |
| IDEX/USDT | bingx |
| IDEX/EUR | bit2me |
| IDEX/USDT | bitget |
| IDEX/USDT | bitmart |
| IDEX/USDC | bitrue |
| IDEX/USDT | bitrue |
| IDEX/EUR | bitvavo |
| IDEX/USDT | bydfi |
| IDEX/EUR | cexio |
| IDEX/USD | cexio |
| IDEX/USDT | cexio |
| IDEX/USD | coinbase |
| IDEX/USDT | coinex |
| IDEX/USD | cryptodotcom |
| IDEX/USDT | cryptology |
| IDEX/USDT | gateio |
| IDEX/BTC | hitbtc |
| IDEX/USDT | hitbtc |
| IDEX/USDT | huobipro |
| IDEX/EUR | kraken |
| IDEX/USD | kraken |
| IDEX/USDT | latoken |
| IDEX/USDT | mexc |
| IDEX/USDT | phemex |
| IDEX/USDT | whitebit |
IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.