IMX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-20 | $3.69 | $3.36 | $3.76 | $3.34 |
2022-01-21 | $3.36 | $2.73 | $3.43 | $2.65 |
2022-01-22 | $2.73 | $2.46 | $2.91 | $2.02 |
2022-01-23 | $2.46 | $2.49 | $2.61 | $2.26 |
2022-01-24 | $2.49 | $2.31 | $2.52 | $2.00 |
2022-01-25 | $2.31 | $2.35 | $2.46 | $2.19 |
2022-01-26 | $2.35 | $3.00 | $3.29 | $2.31 |
2022-01-27 | $3.00 | $2.65 | $3.09 | $2.49 |
2022-01-28 | $2.65 | $2.82 | $2.89 | $2.48 |
2022-01-29 | $2.82 | $2.83 | $2.95 | $2.67 |
2022-01-30 | $2.83 | $2.57 | $2.85 | $2.49 |
2022-01-31 | $2.57 | $2.69 | $2.75 | $2.46 |
2022-02-01 | $2.69 | $2.88 | $3.02 | $2.68 |
2022-02-02 | $2.88 | $3.08 | $3.20 | $2.76 |
2022-02-03 | $3.08 | $3.40 | $5.40 | $3.01 |
2022-02-04 | $3.40 | $2.99 | $3.47 | $2.75 |
2022-02-05 | $2.99 | $2.89 | $3.17 | $2.80 |
2022-02-06 | $2.89 | $2.82 | $2.99 | $2.72 |
2022-02-07 | $2.82 | $2.86 | $3.13 | $2.75 |
2022-02-08 | $2.86 | $2.78 | $3.64 | $2.60 |
Pair | Exchange |
---|---|
IMX/AUD | btcmarkets |
IMX/AUD | coinjar |
IMX/BRL | foxbit |
IMX/BRL | mercadobitcoin |
IMX/BTC | binance |
IMX/BTC | coinex |
IMX/BTC | nominex |
IMX/BTC | upbit |
IMX/BTC | whitebit |
IMX/ETH | gateio |
IMX/EUR | bitstamp |
IMX/EUR | bitvavo |
IMX/EUR | coinjar |
IMX/EUR | kraken |
IMX/EUR | okex |
IMX/GBP | coinjar |
IMX/IDR | indodax |
IMX/INR | coindcx |
IMX/INR | wazirx |
IMX/JPY | bitbank |
Impact is a PoW/PoS cryptocurrency, currently in the PoS stage. It's based on the X11 algorithm and its main purpose is to be the true longterm cryptocurrency.