IQN
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.2084000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2026-03-28 | $0.2011000 | $0.2010000 | $0.2011000 | $0.2009000 |
| 2026-03-30 | $0.1999000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2026-03-31 | $0.2022000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2026-04-01 | $0.2067000 | $0.2064000 | $0.2067000 | $0.2062000 |
| 2026-04-02 | $0.2064000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2026-04-03 | $0.2027000 | $0.2028000 | $0.2029000 | $0.2027000 |
| 2026-04-11 | $0.2212000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2026-04-12 | $0.2214000 | $0.2213000 | $0.2214000 | $0.2212000 |
| 2026-04-13 | $0.2144000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2026-04-14 | $0.2256000 | $0.2258000 | $0.2258000 | $0.2256000 |
| 2026-04-26 | $0.2353000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2026-04-27 | $0.2384000 | $0.2388000 | $0.2388000 | $0.2384000 |
| 2026-05-11 | $0.2490000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2026-05-12 | $0.2476000 | $0.2477000 | $0.2477000 | $0.2474000 |
IQeon is a decentralized PvP gaming platform integrating games, applications and services based on intelligent competitions between users created to help players monetize their in-game achievements.
IQN is an ethereum-based token that will serve as a medium of exchange on IQeon platform.