IRIS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.0004070 | $0.0004410 | $0.0004630 | $0.0003910 |
| 2026-03-17 | $0.0004410 | $0.0004450 | $0.0005020 | $0.0004380 |
| 2026-03-18 | $0.0004450 | $0.0004580 | $0.0004670 | $0.0004370 |
| 2026-03-19 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2026-03-21 | $0.0004910 | $0.0005100 | $0.0005200 | $0.0004910 |
| 2026-03-22 | $0.0005100 | $0.0004910 | $0.0005120 | $0.0004910 |
| 2026-03-23 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2026-03-24 | $0.0004640 | $0.0004620 | $0.0004650 | $0.0004450 |
| 2026-03-25 | $0.0004620 | $0.0004470 | $0.0004620 | $0.0004440 |
| 2026-03-26 | $0.0004470 | $0.0004500 | $0.0004570 | $0.0004440 |
| 2026-03-27 | $0.0004500 | $0.0004450 | $0.0004690 | $0.0004440 |
| 2026-03-28 | $0.0004450 | $0.0004440 | $0.0004450 | $0.0004440 |
| 2026-03-30 | $0.0004210 | $0.0003900 | $0.0004210 | $0.0003800 |
| 2026-03-31 | $0.0003900 | $0.0004040 | $0.0004450 | $0.0003760 |
| 2026-04-01 | $0.0004040 | $0.0003810 | $0.0004060 | $0.0003700 |
| 2026-04-02 | $0.0003810 | $0.0003310 | $0.0003820 | $0.0003080 |
| 2026-04-03 | $0.0003310 | $0.0003170 | $0.0003310 | $0.0002990 |
| 2026-04-04 | $0.0003170 | $0.0003220 | $0.0003650 | $0.0003020 |
| 2026-04-05 | $0.0003220 | $0.0003980 | $0.0004000 | $0.0003180 |
| 2026-04-06 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2026-04-07 | $0.0004180 | $0.0003660 | $0.0004210 | $0.0003370 |
| 2026-04-08 | $0.0003660 | $0.0003410 | $0.0004570 | $0.0003300 |
| 2026-04-09 | $0.0003410 | $0.0003570 | $0.0003830 | $0.0003400 |
| 2026-04-10 | $0.0003570 | $0.0003880 | $0.0004420 | $0.0003530 |
| 2026-04-11 | $0.0003880 | $0.0003680 | $0.0004150 | $0.0003400 |
| 2026-04-12 | $0.0003680 | $0.0004610 | $0.0004770 | $0.0003500 |
| 2026-04-13 | $0.0004610 | $0.0004350 | $0.0004980 | $0.0003950 |
| 2026-04-14 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004350 |
| 2026-04-24 | $0.0004650 | $0.0005400 | $0.0006000 | $0.0004530 |
| 2026-04-25 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2026-04-26 | $0.0005660 | $0.0005350 | $0.0005840 | $0.0005350 |
| 2026-04-27 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2026-04-30 | $0.0005310 | $0.0005470 | $0.0005720 | $0.0005310 |
| 2026-05-01 | $0.0005470 | $0.0005780 | $0.0005780 | $0.0005470 |
| 2026-05-02 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2026-05-03 | $0.0005760 | $0.0005150 | $0.0005760 | $0.0004730 |
| 2026-05-04 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2026-05-11 | $0.0005880 | $0.0006240 | $0.0006390 | $0.0005700 |
| 2026-05-12 | $0.0006240 | $0.0005750 | $0.0006350 | $0.0005610 |
| 2026-05-13 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| Pair | Exchange |
|---|---|
| IRIS/ETH | bibox |
| IRIS/USDT | bydfi |
| IRIS/BTC | coinex |
| IRIS/USDT | coinex |
| IRIS/USDT | gateio |
The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates construction of distributed business applications.
The IRIS network is part of the larger Cosmos network -- all zones in the network would be able to interact with any other zone in the Cosmos network over the standard IBC protocol. By introducing a layer of service semantics into the network, IRIS is going to provide an innovative solution that enables a whole new set of business scenarios, which would result in an increase in scale and diversity of the Cosmos network.