JASMY
JasmyCoin Järg 100
49,444,999,677 JASMY
Osta / Müü
Get Wallet
JasmyCoin
JasmyCoin Hind $ 0.0110
$ 0.0110
JasmyCoin 24h Vol
$77,124,564
$77,124,564
JasmyCoin Turuosa ülempiirid $543,479,095
$543,479,095
24h turumaht
703 BTC 1 H
2.23 %
24 H
9.15 %
7 d
5.42 %
Täna JasmyCoin USA dollarites on praegu hind
0.0110
USD, ja kui see on muudetud Bitcoin on
0.00000010
BTC. Kogusumma 49,444,999,677 JASMY praegu ringlusse turul. JasmyCoin hinnad muutuvad praegu 9.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.771 M US dollars JasmyCoin on kaubeldatud Krüptovahetused. Hangi JasmyCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
JasmyCoin
Sümbol
JASMY
Algoritm
N/A
BTC Hind
0.00000010 BTC
BTC Turg
4,954 BTC
BTC 24h Vol
703 BTC
Kokku hangitud münte
49,444,999,677 JASMY
1h
2.23 %
24h
9.15 %
7d
5.42 %
Veebisait
N/A
Reddit
N/A
Share JasmyCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $0.0165500 | $0.0165100 | $0.0169000 | $0.0159000 |
| 2025-08-11 | $0.0165100 | $0.0164800 | $0.0165100 | $0.0164700 |
| 2025-08-12 | $0.0163000 | $0.0185700 | $0.0191800 | $0.0162500 |
| 2025-08-13 | $0.0185700 | $0.0187500 | $0.0192500 | $0.0180200 |
| 2025-08-14 | $0.0187500 | $0.0187900 | $0.0188100 | $0.0187200 |
| 2025-08-15 | $0.0166200 | $0.0162500 | $0.0172200 | $0.0158200 |
| 2025-08-16 | $0.0162500 | $0.0162500 | $0.0162600 | $0.0162300 |
| 2025-08-17 | $0.0166000 | $0.0164000 | $0.0170800 | $0.0163700 |
| 2025-08-18 | $0.0164000 | $0.0163900 | $0.0164100 | $0.0163800 |
| 2025-08-20 | $0.0149300 | $0.0156500 | $0.0157800 | $0.0148600 |
| 2025-08-21 | $0.0156500 | $0.0156500 | $0.0156600 | $0.0156500 |
| 2025-08-22 | $0.0149800 | $0.0164800 | $0.0172000 | $0.0145500 |
| 2025-08-23 | $0.0164800 | $0.0166000 | $0.0168100 | $0.0159600 |
| 2025-08-24 | $0.0166000 | $0.0158300 | $0.0168100 | $0.0157300 |
| 2025-08-25 | $0.0158300 | $0.0146100 | $0.0160300 | $0.0142600 |
| 2025-08-26 | $0.0146100 | $0.0153100 | $0.0154800 | $0.0144700 |
| 2025-08-27 | $0.0153100 | $0.0150100 | $0.0154500 | $0.0149000 |
| 2025-08-28 | $0.0150100 | $0.0150200 | $0.0150200 | $0.0150100 |
| 2025-08-29 | $0.0152400 | $0.0144100 | $0.0153000 | $0.0141100 |
| 2025-08-30 | $0.0144100 | $0.0146600 | $0.0148500 | $0.0142100 |
| 2025-08-31 | $0.0146600 | $0.0143400 | $0.0148900 | $0.0143200 |
| 2025-09-01 | $0.0143400 | $0.0141200 | $0.0146900 | $0.0136100 |
| 2025-09-02 | $0.0141200 | $0.0145000 | $0.0146500 | $0.0140500 |
| 2025-09-03 | $0.0145000 | $0.0145000 | $0.0145100 | $0.0144900 |
| 2025-09-04 | $0.0143600 | $0.0138400 | $0.0144200 | $0.0136400 |
| 2025-09-05 | $0.0138400 | $0.0139700 | $0.0143800 | $0.0138000 |
| 2025-09-06 | $0.0139700 | $0.0139800 | $0.0139900 | $0.0139600 |
| 2025-09-14 | $0.0154300 | $0.0146500 | $0.0154500 | $0.0145400 |
| 2025-09-15 | $0.0146500 | $0.0146300 | $0.0146500 | $0.0146300 |
| 2025-09-16 | $0.0141200 | $0.0143500 | $0.0145400 | $0.0139500 |
| 2025-09-17 | $0.0143500 | $0.0143500 | $0.0143700 | $0.0143500 |
| 2025-09-20 | $0.0142400 | $0.0142400 | $0.0145000 | $0.0140700 |
| 2025-09-21 | $0.0142400 | $0.0142100 | $0.0142400 | $0.0142100 |
| 2025-09-23 | $0.0128600 | $0.0128500 | $0.0131600 | $0.0125100 |
| 2025-09-24 | $0.0128500 | $0.0128700 | $0.0128700 | $0.0128500 |
| 2025-09-30 | $0.0122100 | $0.0124500 | $0.0126500 | $0.0117600 |
| 2025-10-01 | $0.0124500 | $0.0124700 | $0.0124900 | $0.0124500 |
| 2025-10-02 | $0.0131000 | $0.0133600 | $0.0134600 | $0.0129700 |
| 2025-10-03 | $0.0133600 | $0.0133900 | $0.0133900 | $0.0133600 |
| 2025-10-16 | $0.0103100 | $0.0100800 | $0.0107500 | $0.009863 |
| 2025-10-17 | $0.0100800 | $0.009699 | $0.0103200 | $0.009300 |
| 2025-10-18 | $0.009699 | $0.0100600 | $0.0101400 | $0.009663 |
| 2025-10-19 | $0.0100600 | $0.0100400 | $0.0100600 | $0.0100400 |
| 2025-10-20 | $0.0100800 | $0.0104700 | $0.0108900 | $0.009890 |
| 2025-10-21 | $0.0104700 | $0.0099510 | $0.0107000 | $0.009882 |
| 2025-10-22 | $0.0099510 | $0.009890 | $0.0101900 | $0.009511 |
| 2025-10-23 | $0.009890 | $0.009845 | $0.009890 | $0.009845 |
| 2025-10-24 | $0.0107100 | $0.0106400 | $0.0108900 | $0.0103900 |
| 2025-10-25 | $0.0106400 | $0.0105800 | $0.0106400 | $0.0105800 |
| 2025-10-29 | $0.0101700 | $0.0103900 | $0.0108200 | $0.0101400 |
| 2025-10-30 | $0.0103900 | $0.0104000 | $0.0104000 | $0.0103700 |
| 2025-11-02 | $0.0101200 | $0.0101200 | $0.0101900 | $0.009770 |
| 2025-11-03 | $0.0101200 | $0.009048 | $0.0101200 | $0.008800 |
| 2025-11-04 | $0.009048 | $0.008422 | $0.009197 | $0.007810 |
| 2025-11-05 | $0.008422 | $0.009120 | $0.009213 | $0.008051 |
| 2025-11-06 | $0.009120 | $0.008982 | $0.009184 | $0.008551 |
| 2025-11-07 | $0.008982 | $0.0101900 | $0.0108400 | $0.008904 |
| 2025-11-08 | $0.0101900 | $0.0100100 | $0.0103700 | $0.009632 |
| 2025-11-09 | $0.0100100 | $0.0100300 | $0.0100300 | $0.0100100 |
| 2025-11-12 | $0.009278 | $0.009179 | $0.009737 | $0.009040 |
| 2025-11-13 | $0.009179 | $0.009170 | $0.009179 | $0.009169 |
| 2025-11-15 | $0.008579 | $0.008799 | $0.008958 | $0.008579 |
| 2025-11-16 | $0.008799 | $0.008341 | $0.008860 | $0.008154 |
| 2025-11-17 | $0.008341 | $0.008340 | $0.008350 | $0.008332 |
| 2025-11-18 | $0.007888 | $0.008200 | $0.008249 | $0.007542 |
| 2025-11-19 | $0.008200 | $0.008191 | $0.008228 | $0.008191 |
| 2025-11-20 | $0.007960 | $0.007409 | $0.008146 | $0.007372 |
| 2025-11-21 | $0.007409 | $0.007250 | $0.007549 | $0.006642 |
| 2025-11-22 | $0.007250 | $0.007401 | $0.007869 | $0.007071 |
| 2025-11-23 | $0.007401 | $0.007140 | $0.007599 | $0.007113 |
| 2025-11-24 | $0.007140 | $0.007441 | $0.007549 | $0.007043 |
| 2025-11-25 | $0.007441 | $0.007531 | $0.007637 | $0.007310 |
| 2025-11-26 | $0.007531 | $0.007540 | $0.007541 | $0.007531 |
| 2025-11-29 | $0.007362 | $0.007211 | $0.007430 | $0.007163 |
| 2025-11-30 | $0.007211 | $0.007211 | $0.007212 | $0.007202 |
| 2025-12-12 | $0.006863 | $0.006680 | $0.006950 | $0.006561 |
| 2025-12-13 | $0.006680 | $0.006689 | $0.006689 | $0.006680 |
| 2025-12-16 | $0.006060 | $0.006092 | $0.006216 | $0.005944 |
| 2025-12-17 | $0.006092 | $0.006100 | $0.006100 | $0.006092 |
| 2025-12-18 | $0.005958 | $0.005769 | $0.006165 | $0.005669 |
| 2025-12-19 | $0.005769 | $0.005770 | $0.005770 | $0.005760 |
| 2025-12-20 | $0.006131 | $0.006156 | $0.006230 | $0.006091 |
| 2025-12-21 | $0.006156 | $0.006158 | $0.006158 | $0.006156 |
| Paar | Vahetus |
|---|---|
| JASMY/USDT | bibox |
| JASMY/TRY | binance |
| JASMY/USDT | binance |
| JASMY/USDT | bingx |
| JASMY/EUR | bit2me |
| JASMY/TRY | bitci |
| JASMY/USD | bitfinex |
| JASMY/USDT | bitfinex |
| JASMY/USDT | bitget |
| JASMY/KRW | bithumb |
| JASMY/USDT | bitmart |
| JASMY/USDC | bitrue |
| JASMY/USDT | bitrue |
| JASMY/USDT | bitunix |
| JASMY/EUR | bitvavo |
| JASMY/TRY | btcturk |
| JASMY/USDT | btcturk |
| JASMY/USDC | bybit |
| JASMY/USDT | bybit |
| JASMY/USDT | bydfi |
| JASMY/EUR | cexio |
| JASMY/USD | cexio |
| JASMY/USDT | cexio |
| JASMY/USD | coinbase |
| JASMY/USDT | coinbase |
| JASMY/INR | coindcx |
| JASMY/BTC | coinex |
| JASMY/USDC | coinex |
| JASMY/USDT | coinex |
| JASMY/USDT | coinw |
| JASMY/USD | cryptodotcom |
| JASMY/USDT | cryptodotcom |
| JASMY/USDT | cryptology |
| JASMY/USDT | digifinex |
| JASMY/BRL | foxbit |
| JASMY/ETH | gateio |
| JASMY/USDT | gateio |
| JASMY/BTC | hitbtc |
| JASMY/USDT | hitbtc |
| JASMY/JPY | huobijapan |
| JASMY/USDT | huobipro |
| JASMY/IDR | indodax |
| JASMY/EUR | kraken |
| JASMY/USD | kraken |
| JASMY/USDC | kucoin |
| JASMY/USDT | kucoin |
| JASMY/USDT | latoken |
| JASMY/USDT | lbank |
| JASMY/BRL | mercadobitcoin |
| JASMY/USDC | mexc |
| JASMY/USDT | mexc |
| JASMY/CAD | ndax |
| JASMY/USDT | phemex |
| JASMY/USDT | toobit |
| JASMY/BTC | upbit |
| JASMY/USDT | upbit |
| JASMY/USDC | whitebit |
| JASMY/USDT | whitebit |
| JASMY/USDT | xtpub |
