JTO
Jito Rank 107
335,073,782 JTO
Buy / Sell
Get Wallet
Jito
Jito Price $ 1.70
$ 1.70
Jito 24h Vol
$18,909,049
$18,909,049
Jito Market Cap $568,486,410
$568,486,410
24h Vol
182 BTC 1 H
0.62 %
24 H
3.91 %
7 d
-15.51 %
Today Jito price in US dollars is currently
1.70
USD, and if converted to Bitcoin is
0.00001629
BTC. A total of 335,073,782 JTO are currently circulating in the Market. Jito price is currently experiencing a change of 3.91 %, and check here all cryptocurrency. Over the past 24 hours 0.189 M US dollars Jito have been traded on Crypto Exchanges. Get Jito's progress by adding it to your favourites and creating a free portfolio.
Full Name
Jito
Symbol
JTO
Algorithm
N/A
BTC Price
0.00001629 BTC
BTC Market
5,457 BTC
BTC 24h Vol
182 BTC
Total Coins Mined
335,073,782 JTO
1h
0.62 %
24h
3.91 %
7d
-15.51 %
Website
N/A
Reddit
N/A
Share Jito Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-04 | $3.11 | $2.94 | $3.30 | $2.85 |
| 2025-02-05 | $2.94 | $2.94 | $2.95 | $2.93 |
| 2025-02-08 | $2.47 | $2.53 | $2.56 | $2.43 |
| 2025-02-09 | $2.53 | $2.48 | $2.62 | $2.37 |
| 2025-02-10 | $2.48 | $2.49 | $2.50 | $2.48 |
| 2025-02-14 | $3.03 | $3.21 | $3.59 | $3.02 |
| 2025-02-15 | $3.21 | $3.15 | $3.25 | $3.11 |
| 2025-02-16 | $3.15 | $3.16 | $3.16 | $3.15 |
| 2025-02-18 | $2.72 | $2.64 | $2.74 | $2.49 |
| 2025-02-19 | $2.64 | $2.59 | $2.77 | $2.56 |
| 2025-02-20 | $2.59 | $2.59 | $2.60 | $2.59 |
| 2025-02-22 | $2.93 | $2.96 | $2.99 | $2.82 |
| 2025-02-23 | $2.96 | $2.78 | $2.96 | $2.72 |
| 2025-02-24 | $2.78 | $2.50 | $2.82 | $2.45 |
| 2025-02-25 | $2.50 | $2.60 | $2.60 | $2.36 |
| 2025-02-26 | $2.60 | $2.58 | $2.73 | $2.49 |
| 2025-02-27 | $2.58 | $2.48 | $2.60 | $2.45 |
| 2025-02-28 | $2.48 | $2.53 | $2.58 | $2.25 |
| 2025-03-01 | $2.53 | $2.52 | $2.53 | $2.52 |
| 2025-03-02 | $2.43 | $2.78 | $2.80 | $2.37 |
| 2025-03-03 | $2.78 | $2.76 | $2.78 | $2.76 |
| 2025-03-04 | $2.34 | $2.38 | $2.43 | $2.00 |
| 2025-03-05 | $2.38 | $2.70 | $2.76 | $2.33 |
| 2025-03-06 | $2.70 | $2.63 | $2.74 | $2.51 |
| 2025-03-07 | $2.63 | $2.47 | $2.72 | $2.44 |
| 2025-03-08 | $2.47 | $2.32 | $2.50 | $2.28 |
| 2025-03-09 | $2.32 | $2.14 | $2.39 | $2.12 |
| 2025-03-10 | $2.14 | $2.12 | $2.30 | $2.07 |
| 2025-03-11 | $2.12 | $2.15 | $2.24 | $2.00 |
| 2025-03-12 | $2.15 | $2.16 | $2.26 | $2.05 |
| 2025-03-13 | $2.16 | $2.14 | $2.24 | $2.09 |
| 2025-03-14 | $2.14 | $2.23 | $2.30 | $2.13 |
| 2025-03-15 | $2.23 | $2.23 | $2.26 | $2.17 |
| 2025-03-16 | $2.23 | $2.09 | $2.25 | $2.07 |
| 2025-03-17 | $2.09 | $2.20 | $2.23 | $2.09 |
| 2025-03-18 | $2.20 | $2.16 | $2.22 | $2.09 |
| 2025-03-19 | $2.16 | $2.27 | $2.27 | $2.11 |
| 2025-03-20 | $2.27 | $2.14 | $2.29 | $2.10 |
| 2025-03-21 | $2.14 | $2.15 | $2.15 | $2.14 |
| 2025-03-22 | $2.13 | $2.13 | $2.18 | $2.10 |
| 2025-03-23 | $2.13 | $2.18 | $2.18 | $2.12 |
| 2025-03-24 | $2.18 | $2.18 | $2.19 | $2.18 |
| 2025-03-26 | $2.42 | $2.38 | $2.53 | $2.33 |
| 2025-03-27 | $2.38 | $2.39 | $2.42 | $2.32 |
| 2025-03-28 | $2.39 | $2.21 | $2.40 | $2.20 |
| 2025-03-29 | $2.21 | $2.23 | $2.24 | $2.09 |
| 2025-03-30 | $2.23 | $2.21 | $2.26 | $2.15 |
| 2025-03-31 | $2.21 | $2.36 | $2.37 | $2.15 |
| 2025-04-01 | $2.36 | $2.30 | $2.40 | $2.25 |
| 2025-04-02 | $2.30 | $2.08 | $2.34 | $2.08 |
| 2025-04-03 | $2.08 | $1.99 | $2.15 | $1.92 |
| 2025-04-04 | $1.99 | $1.86 | $2.00 | $1.85 |
| 2025-04-05 | $1.86 | $1.76 | $1.87 | $1.71 |
| 2025-04-06 | $1.76 | $1.56 | $1.79 | $1.53 |
| 2025-04-07 | $1.56 | $1.59 | $1.63 | $1.41 |
| 2025-04-08 | $1.59 | $1.58 | $1.77 | $1.57 |
| 2025-04-09 | $1.58 | $1.71 | $1.76 | $1.52 |
| 2025-04-10 | $1.71 | $1.65 | $1.72 | $1.58 |
| 2025-04-11 | $1.65 | $1.73 | $1.75 | $1.65 |
| 2025-04-12 | $1.73 | $1.81 | $1.84 | $1.71 |
| 2025-04-13 | $1.81 | $1.69 | $1.81 | $1.67 |
| 2025-04-14 | $1.69 | $1.69 | $1.77 | $1.67 |
| 2025-04-15 | $1.69 | $1.61 | $1.70 | $1.60 |
| 2025-04-16 | $1.61 | $1.59 | $1.64 | $1.56 |
| 2025-04-17 | $1.59 | $1.58 | $1.63 | $1.56 |
| 2025-04-18 | $1.58 | $1.61 | $1.63 | $1.57 |
| 2025-04-19 | $1.61 | $1.69 | $1.71 | $1.60 |
| 2025-04-20 | $1.69 | $1.65 | $1.72 | $1.63 |
| 2025-04-21 | $1.65 | $1.67 | $1.71 | $1.63 |
| 2025-04-22 | $1.67 | $1.87 | $1.89 | $1.65 |
| 2025-04-23 | $1.87 | $1.89 | $1.89 | $1.87 |
| 2025-04-24 | $1.81 | $1.83 | $1.83 | $1.70 |
| 2025-04-25 | $1.83 | $1.82 | $1.83 | $1.82 |
| 2025-04-27 | $1.85 | $1.77 | $1.87 | $1.76 |
| 2025-04-28 | $1.77 | $1.81 | $1.85 | $1.70 |
| 2025-04-29 | $1.81 | $1.79 | $1.91 | $1.77 |
| 2025-04-30 | $1.79 | $1.80 | $1.80 | $1.79 |
| 2025-05-01 | $1.81 | $1.85 | $1.89 | $1.79 |
| 2025-05-02 | $1.85 | $1.86 | $1.86 | $1.85 |
| 2025-05-05 | $1.60 | $1.61 | $1.63 | $1.57 |
| 2025-05-06 | $1.61 | $1.57 | $1.64 | $1.52 |
| 2025-05-07 | $1.57 | $1.65 | $1.65 | $1.55 |
| 2025-05-08 | $1.65 | $1.93 | $1.94 | $1.65 |
| 2025-05-09 | $1.93 | $1.97 | $2.05 | $1.90 |
| 2025-05-10 | $1.97 | $2.13 | $2.24 | $1.97 |
| 2025-05-11 | $2.13 | $2.05 | $2.15 | $2.02 |
| 2025-05-12 | $2.05 | $2.04 | $2.16 | $1.94 |
| 2025-05-13 | $2.04 | $2.05 | $2.05 | $2.04 |
| 2025-05-21 | $2.01 | $2.03 | $2.09 | $1.98 |
| 2025-05-22 | $2.03 | $2.04 | $2.04 | $2.03 |
| 2025-05-23 | $2.13 | $1.99 | $2.22 | $1.99 |
| 2025-05-24 | $1.99 | $1.98 | $2.05 | $1.97 |
| 2025-05-25 | $1.98 | $1.99 | $1.99 | $1.98 |
| 2025-05-26 | $1.96 | $1.95 | $2.02 | $1.93 |
| 2025-05-27 | $1.95 | $1.97 | $2.14 | $1.90 |
| 2025-05-28 | $1.97 | $1.89 | $1.98 | $1.85 |
| 2025-05-29 | $1.89 | $1.81 | $1.94 | $1.80 |
| 2025-05-30 | $1.81 | $1.58 | $1.82 | $1.58 |
| 2025-05-31 | $1.58 | $1.58 | $1.59 | $1.58 |
| Pair | Exchange |
|---|---|
| JTO/USDC | backpack |
| JTO/FDUSD | binance |
| JTO/TRY | binance |
| JTO/USDC | binance |
| JTO/USDT | binance |
| JTO/USDT | bingx |
| JTO/TRY | bitci |
| JTO/USDT | bitget |
| JTO/KRW | bithumb |
| JTO/USDT | bitmart |
| JTO/USDT | bitrue |
| JTO/EUR | bitvavo |
| JTO/ETH | btse |
| JTO/USD | btse |
| JTO/USDC | btse |
| JTO/USDT | btse |
| JTO/USDT | bybit |
| JTO/USD | coinbase |
| JTO/USDT | coinex |
| JTO/KRW | coinone |
| JTO/USDT | coinw |
| JTO/USD | cryptodotcom |
| JTO/USDT | digifinex |
| JTO/TRY | gateio |
| JTO/USDC | gateio |
| JTO/USDT | gateio |
| JTO/USDT | hitbtc |
| JTO/USDT | huobipro |
| JTO/IDR | indodax |
| JTO/KRW | korbit |
| JTO/EUR | kraken |
| JTO/USD | kraken |
| JTO/USDT | kucoin |
| JTO/USDT | latoken |
| JTO/USDT | lbank |
| JTO/BRL | mercadobitcoin |
| JTO/USDT | mexc |
| JTO/FDUSD | nominex |
| JTO/TRY | nominex |
| JTO/USDC | nominex |
| JTO/USDT | nominex |
| JTO/EUR | okex |
| JTO/USDC | okex |
| JTO/USDT | okex |
| JTO/USDT | phemex |
| JTO/USDT | poloniex |
| JTO/INR | wazirx |
| JTO/USDT | wazirx |
| JTO/USDT | whitebit |
| JTO/USDT | woo |
| JTO/USDT | xtpub |
News
Related Coins
