JTO
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-08-12 | $1.79 | $1.91 | $1.94 | $1.74 |
2025-08-13 | $1.91 | $1.92 | $1.92 | $1.91 |
2025-08-17 | $1.77 | $1.77 | $1.81 | $1.76 |
2025-08-18 | $1.77 | $1.70 | $1.78 | $1.68 |
2025-08-19 | $1.70 | $1.70 | $1.70 | $1.70 |
2025-08-22 | $1.76 | $1.89 | $1.90 | $1.67 |
2025-08-23 | $1.89 | $1.90 | $1.90 | $1.89 |
2025-08-24 | $1.96 | $1.94 | $2.04 | $1.89 |
2025-08-25 | $1.94 | $1.76 | $1.99 | $1.73 |
2025-08-26 | $1.76 | $1.84 | $1.88 | $1.75 |
2025-08-27 | $1.84 | $1.96 | $2.04 | $1.83 |
2025-08-28 | $1.96 | $1.96 | $1.96 | $1.96 |
2025-08-29 | $2.03 | $2.00 | $2.08 | $1.94 |
2025-08-30 | $2.00 | $1.99 | $2.00 | $1.99 |