KAIA
Kaia Järg 100
6,268,882,608 KAIA
Osta / Müü
Get Wallet
Kaia
Kaia Hind $ 0.0548
$ 0.0548
Kaia 24h Vol
$10,241,993
$10,241,993
Kaia Turuosa ülempiirid $343,527,607
$343,527,607
24h turumaht
138 BTC 1 H
-0.21 %
24 H
1.59 %
7 d
6.89 %
Täna Kaia USA dollarites on praegu hind
0.0548
USD, ja kui see on muudetud Bitcoin on
0.00000074
BTC. Kogusumma 6,268,882,608 KAIA praegu ringlusse turul. Kaia hinnad muutuvad praegu 1.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.102 M US dollars Kaia on kaubeldatud Krüptovahetused. Hangi Kaia's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Kaia
Sümbol
KAIA
Algoritm
N/A
BTC Hind
0.00000074 BTC
BTC Turg
4,633 BTC
BTC 24h Vol
138 BTC
Kokku hangitud münte
6,268,882,608 KAIA
1h
-0.21 %
24h
1.59 %
7d
6.89 %
Veebisait
N/A
Reddit
N/A
Share Kaia Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $0.1525000 | $0.1502000 | $0.1557000 | $0.1486000 |
| 2025-08-11 | $0.1502000 | $0.1450000 | $0.1531000 | $0.1440000 |
| 2025-08-12 | $0.1449000 | $0.1449000 | $0.1451000 | $0.1445000 |
| 2025-08-13 | $0.1511000 | $0.1587000 | $0.1595000 | $0.1492000 |
| 2025-08-14 | $0.1583000 | $0.1582000 | $0.1584000 | $0.1581000 |
| 2025-08-15 | $0.1563000 | $0.1532000 | $0.1612000 | $0.1490000 |
| 2025-08-16 | $0.1532000 | $0.1548000 | $0.1555000 | $0.1516000 |
| 2025-08-17 | $0.1548000 | $0.1563000 | $0.1578000 | $0.1539000 |
| 2025-08-18 | $0.1563000 | $0.1532000 | $0.1608000 | $0.1495000 |
| 2025-08-19 | $0.1532000 | $0.1429000 | $0.1548000 | $0.1429000 |
| 2025-08-20 | $0.1433000 | $0.1433000 | $0.1434000 | $0.1431000 |
| 2025-08-21 | $0.1495000 | $0.1452000 | $0.1501000 | $0.1442000 |
| 2025-08-22 | $0.1452000 | $0.1542000 | $0.1554000 | $0.1404000 |
| 2025-08-23 | $0.1542000 | $0.1513000 | $0.1542000 | $0.1493000 |
| 2025-08-24 | $0.1513000 | $0.1484000 | $0.1526000 | $0.1464000 |
| 2025-08-25 | $0.1484000 | $0.1404000 | $0.1499000 | $0.1389000 |
| 2025-08-26 | $0.1404000 | $0.1436000 | $0.1440000 | $0.1393000 |
| 2025-08-27 | $0.1436000 | $0.1543000 | $0.1557000 | $0.1421000 |
| 2025-08-28 | $0.1542000 | $0.1539000 | $0.1542000 | $0.1539000 |
| 2025-08-29 | $0.1575000 | $0.1479000 | $0.1580000 | $0.1450000 |
| 2025-08-30 | $0.1479000 | $0.1493000 | $0.1495000 | $0.1452000 |
| 2025-08-31 | $0.1493000 | $0.1468000 | $0.1524000 | $0.1468000 |
| 2025-09-01 | $0.1468000 | $0.1456000 | $0.1491000 | $0.1431000 |
| 2025-09-02 | $0.1456000 | $0.1476000 | $0.1488000 | $0.1450000 |
| 2025-09-03 | $0.1477000 | $0.1478000 | $0.1479000 | $0.1477000 |
| 2025-09-04 | $0.1486000 | $0.1452000 | $0.1490000 | $0.1437000 |
| 2025-09-05 | $0.1452000 | $0.1462000 | $0.1490000 | $0.1450000 |
| 2025-09-06 | $0.1462000 | $0.1461000 | $0.1462000 | $0.1461000 |
| 2025-09-07 | $0.1454000 | $0.1497000 | $0.1508000 | $0.1454000 |
| 2025-09-08 | $0.1497000 | $0.1568000 | $0.1613000 | $0.1487000 |
| 2025-09-09 | $0.1568000 | $0.1571000 | $0.1586000 | $0.1540000 |
| 2025-09-10 | $0.1571000 | $0.1572000 | $0.1573000 | $0.1571000 |
| 2025-09-11 | $0.1573000 | $0.1580000 | $0.1589000 | $0.1546000 |
| 2025-09-12 | $0.1581000 | $0.1582000 | $0.1582000 | $0.1581000 |
| 2025-09-14 | $0.1617000 | $0.1578000 | $0.1621000 | $0.1559000 |
| 2025-09-15 | $0.1579000 | $0.1579000 | $0.1579000 | $0.1577000 |
| 2025-09-16 | $0.1546000 | $0.1583000 | $0.1615000 | $0.1531000 |
| 2025-09-17 | $0.1584000 | $0.1585000 | $0.1585000 | $0.1584000 |
| 2025-09-20 | $0.1565000 | $0.1568000 | $0.1578000 | $0.1557000 |
| 2025-09-21 | $0.1568000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2025-09-23 | $0.1513000 | $0.1509000 | $0.1551000 | $0.1463000 |
| 2025-09-24 | $0.1508000 | $0.1509000 | $0.1510000 | $0.1508000 |
| 2025-09-30 | $0.1534000 | $0.1509000 | $0.1534000 | $0.1471000 |
| 2025-10-01 | $0.1509000 | $0.1510000 | $0.1510000 | $0.1509000 |
| 2025-10-02 | $0.1550000 | $0.1551000 | $0.1565000 | $0.1533000 |
| 2025-10-03 | $0.1556000 | $0.1553000 | $0.1557000 | $0.1553000 |
| 2025-10-04 | $0.1544000 | $0.1509000 | $0.1545000 | $0.1502000 |
| 2025-10-05 | $0.1508000 | $0.1509000 | $0.1509000 | $0.1508000 |
| 2025-10-16 | $0.1102000 | $0.1062000 | $0.1122000 | $0.1050000 |
| 2025-10-17 | $0.1062000 | $0.1020000 | $0.1078000 | $0.0989 |
| 2025-10-18 | $0.1020000 | $0.1030000 | $0.1044000 | $0.1018000 |
| 2025-10-19 | $0.1031000 | $0.1029000 | $0.1031000 | $0.1029000 |
| 2025-10-20 | $0.1062000 | $0.1073000 | $0.1091000 | $0.1045000 |
| 2025-10-21 | $0.1073000 | $0.1060000 | $0.1099000 | $0.1046000 |
| 2025-10-22 | $0.1060000 | $0.1047000 | $0.1074000 | $0.1029000 |
| 2025-10-23 | $0.1048000 | $0.1046000 | $0.1048000 | $0.1046000 |
| 2025-10-24 | $0.1082000 | $0.1089000 | $0.1096000 | $0.1070000 |
| 2025-10-25 | $0.1089000 | $0.1090000 | $0.1090000 | $0.1089000 |
| 2025-10-29 | $0.1081000 | $0.1073000 | $0.1097000 | $0.1068000 |
| 2025-10-30 | $0.1071000 | $0.1073000 | $0.1073000 | $0.1071000 |
| 2025-11-02 | $0.1049000 | $0.1042000 | $0.1058000 | $0.1024000 |
| 2025-11-03 | $0.1042000 | $0.0927 | $0.1044000 | $0.0915 |
| 2025-11-04 | $0.0927 | $0.0853 | $0.0949 | $0.0808 |
| 2025-11-05 | $0.0853 | $0.0913 | $0.0917 | $0.0812 |
| 2025-11-06 | $0.0913 | $0.0899 | $0.0925 | $0.0869 |
| 2025-11-07 | $0.0899 | $0.0983 | $0.1016000 | $0.0885 |
| 2025-11-08 | $0.0983 | $0.1007000 | $0.1024000 | $0.0978 |
| 2025-11-09 | $0.1009000 | $0.1008000 | $0.1009000 | $0.1008000 |
| 2025-11-12 | $0.0990100 | $0.0978 | $0.1015000 | $0.0965 |
| 2025-11-13 | $0.0979 | $0.0980 | $0.0980 | $0.0979 |
| 2025-11-15 | $0.0867 | $0.0880 | $0.0900 | $0.0867 |
| 2025-11-16 | $0.0880 | $0.0871 | $0.0894 | $0.0854 |
| 2025-11-17 | $0.0874 | $0.0874 | $0.0874 | $0.0873 |
| 2025-11-18 | $0.0847 | $0.0858 | $0.0868 | $0.0827 |
| 2025-11-19 | $0.0859 | $0.0858 | $0.0859 | $0.0858 |
| 2025-11-20 | $0.0832 | $0.0800 | $0.0853 | $0.0791 |
| 2025-11-21 | $0.0800 | $0.0759 | $0.0813 | $0.0724 |
| 2025-11-22 | $0.0759 | $0.0771 | $0.0781 | $0.0742 |
| 2025-11-23 | $0.0771 | $0.0797 | $0.0805 | $0.0769 |
| 2025-11-24 | $0.0797 | $0.0812 | $0.0817 | $0.0776 |
| 2025-11-25 | $0.0812 | $0.0815 | $0.0818 | $0.0792 |
| 2025-11-26 | $0.0817 | $0.0817 | $0.0818 | $0.0816 |
| 2025-11-29 | $0.0793 | $0.0789 | $0.0802 | $0.0782 |
| 2025-11-30 | $0.0788 | $0.0788 | $0.0789 | $0.0788 |
| 2025-12-06 | $0.0770 | $0.0781 | $0.0790 | $0.0766 |
| 2025-12-07 | $0.0781 | $0.0780 | $0.0782 | $0.0780 |
| 2025-12-12 | $0.0765 | $0.0748 | $0.0765 | $0.0723 |
| 2025-12-13 | $0.0749 | $0.0750 | $0.0751 | $0.0749 |
| 2025-12-16 | $0.0711 | $0.0710 | $0.0711 | $0.0683 |
| 2025-12-17 | $0.0711 | $0.0711 | $0.0712 | $0.0710 |
| 2025-12-18 | $0.0629 | $0.0553 | $0.0635 | $0.0548 |
| 2025-12-19 | $0.0553 | $0.0544 | $0.0553 | $0.0543 |
| 2025-12-20 | $0.0600 | $0.0602 | $0.0621 | $0.0597 |
| 2025-12-21 | $0.0603 | $0.0603 | $0.0603 | $0.0602 |
| 2025-12-23 | $0.0597 | $0.0584 | $0.0599 | $0.0572 |
| 2025-12-24 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2025-12-27 | $0.0555 | $0.0578 | $0.0579 | $0.0553 |
| 2025-12-28 | $0.0578 | $0.0566 | $0.0579 | $0.0560 |
| 2025-12-29 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2026-01-02 | $0.0569 | $0.0587 | $0.0588 | $0.0563 |
| 2026-01-03 | $0.0587 | $0.0586 | $0.0594 | $0.0579 |
| 2026-01-04 | $0.0586 | $0.0625 | $0.0631 | $0.0586 |
| 2026-01-05 | $0.0625 | $0.0668 | $0.0677 | $0.0618 |
| 2026-01-06 | $0.0668 | $0.0700 | $0.0714 | $0.0660 |
| 2026-01-07 | $0.0703 | $0.0706 | $0.0709 | $0.0703 |
| 2026-01-08 | $0.0685 | $0.0671 | $0.0695 | $0.0645 |
| 2026-01-09 | $0.0671 | $0.0657 | $0.0673 | $0.0644 |
| 2026-01-10 | $0.0657 | $0.0658 | $0.0659 | $0.0657 |
| 2026-01-11 | $0.0640 | $0.0635 | $0.0650 | $0.0630 |
| 2026-01-12 | $0.0635 | $0.0608 | $0.0644 | $0.0608 |
| 2026-01-13 | $0.0608 | $0.0645 | $0.0653 | $0.0606 |
| 2026-01-14 | $0.0645 | $0.0646 | $0.0648 | $0.0645 |
| 2026-01-19 | $0.0553 | $0.0544 | $0.0562 | $0.0539 |
| 2026-01-20 | $0.0545 | $0.0543 | $0.0545 | $0.0543 |
| 2026-01-21 | $0.0505 | $0.0523 | $0.0537 | $0.0504 |
| 2026-01-22 | $0.0523 | $0.0522 | $0.0542 | $0.0515 |
| 2026-01-23 | $0.0522 | $0.0722 | $0.0739 | $0.0522 |
| 2026-01-24 | $0.0722 | $0.0966 | $0.0966 | $0.0704 |
| 2026-01-25 | $0.0966 | $0.0780 | $0.0966 | $0.0670 |
| 2026-01-26 | $0.0780 | $0.0725 | $0.0796 | $0.0688 |
| 2026-01-27 | $0.0725 | $0.0736 | $0.0761 | $0.0700 |
| 2026-01-28 | $0.0736 | $0.0658 | $0.0746 | $0.0657 |
| 2026-01-29 | $0.0658 | $0.0577 | $0.0658 | $0.0569 |
| 2026-01-30 | $0.0577 | $0.0577 | $0.0592 | $0.0553 |
| 2026-01-31 | $0.0577 | $0.0550 | $0.0582 | $0.0527 |
| 2026-02-01 | $0.0550 | $0.0543 | $0.0564 | $0.0535 |
| 2026-02-02 | $0.0543 | $0.0632 | $0.0637 | $0.0534 |
| 2026-02-03 | $0.0632 | $0.0591 | $0.0632 | $0.0569 |
| 2026-02-04 | $0.0591 | $0.0580 | $0.0621 | $0.0573 |
| 2026-02-05 | $0.0580 | $0.0496000 | $0.0585 | $0.0484000 |
| 2026-02-06 | $0.0496000 | $0.0569 | $0.0579 | $0.0461000 |
| 2026-02-07 | $0.0569 | $0.0552 | $0.0578 | $0.0537 |
| 2026-02-08 | $0.0552 | $0.0554 | $0.0569 | $0.0540 |
| 2026-02-09 | $0.0554 | $0.0551 | $0.0568 | $0.0528 |
| 2026-02-10 | $0.0551 | $0.0542 | $0.0553 | $0.0536 |
| 2026-02-11 | $0.0542 | $0.0555 | $0.0560 | $0.0527 |
| 2026-02-12 | $0.0555 | $0.0564 | $0.0577 | $0.0548 |
| 2026-02-13 | $0.0564 | $0.0573 | $0.0586 | $0.0555 |
| 2026-02-14 | $0.0573 | $0.0606 | $0.0607 | $0.0573 |
| 2026-02-15 | $0.0606 | $0.0571 | $0.0610 | $0.0562 |
| 2026-02-16 | $0.0571 | $0.0580 | $0.0582 | $0.0559 |
| 2026-02-17 | $0.0580 | $0.0574 | $0.0583 | $0.0565 |
| 2026-02-18 | $0.0574 | $0.0565 | $0.0579 | $0.0562 |
| 2026-02-19 | $0.0565 | $0.0560 | $0.0571 | $0.0540 |
| 2026-02-20 | $0.0560 | $0.0564 | $0.0574 | $0.0545 |
| 2026-02-21 | $0.0565 | $0.0564 | $0.0565 | $0.0563 |
| 2026-02-22 | $0.0566 | $0.0554 | $0.0571 | $0.0548 |
| 2026-02-23 | $0.0554 | $0.0533 | $0.0557 | $0.0526 |
| 2026-02-24 | $0.0533 | $0.0531 | $0.0540 | $0.0516 |
| 2026-02-25 | $0.0531 | $0.0569 | $0.0570 | $0.0528 |
| 2026-02-26 | $0.0569 | $0.0566 | $0.0585 | $0.0552 |
| 2026-02-27 | $0.0566 | $0.0556 | $0.0575 | $0.0546 |
| 2026-02-28 | $0.0556 | $0.0554 | $0.0561 | $0.0523 |
| 2026-03-01 | $0.0554 | $0.0546 | $0.0566 | $0.0531 |
| 2026-03-02 | $0.0546 | $0.0551 | $0.0564 | $0.0534 |
| 2026-03-03 | $0.0553 | $0.0553 | $0.0554 | $0.0552 |
| 2026-03-06 | $0.0538 | $0.0527 | $0.0544 | $0.0526 |
| 2026-03-07 | $0.0527 | $0.0527 | $0.0528 | $0.0526 |
| 2026-03-08 | $0.0530 | $0.0495100 | $0.0531 | $0.0495100 |
| 2026-03-09 | $0.0495600 | $0.0496800 | $0.0496800 | $0.0493300 |
| 2026-03-11 | $0.0551 | $0.0549 | $0.0561 | $0.0543 |
| 2026-03-12 | $0.0550 | $0.0550 | $0.0550 | $0.0549 |
| 2026-03-13 | $0.0546 | $0.0539 | $0.0557 | $0.0537 |
| 2026-03-14 | $0.0540 | $0.0539 | $0.0540 | $0.0539 |
| Paar | Vahetus |
|---|---|
| KAIA/USDC | binance |
| KAIA/USDT | binance |
| KAIA/USDT | bingx |
| KAIA/USDC | bit2me |
| KAIA/JPY | bitbank |
| KAIA/INR | bitbns |
| KAIA/USD | bitfinex |
| KAIA/USDT | bitfinex |
| KAIA/USDT | bitget |
| KAIA/KRW | bithumb |
| KAIA/USDC | bitrue |
| KAIA/USDT | bitrue |
| KAIA/EUR | bitvavo |
| KAIA/USDT | bybit |
| KAIA/USD | cexio |
| KAIA/USDC | cexio |
| KAIA/USDT | cexio |
| KAIA/BTC | coinex |
| KAIA/USDT | coinex |
| KAIA/KRW | coinone |
| KAIA/USD | cryptodotcom |
| KAIA/USDT | cryptodotcom |
| KAIA/USDT | digifinex |
| KAIA/USDT | gateio |
| KAIA/USD | hashkey |
| KAIA/USDT | huobipro |
| KAIA/KRW | korbit |
| KAIA/USDT | kucoin |
| KAIA/USDT | lbank |
| KAIA/USD | okex |
| KAIA/USDT | okex |
| KAIA/USDT | probit |
| KAIA/USDC | whitebit |
| KAIA/USDT | whitebit |
| KAIA/USDT | xtpub |
| KAIA/BTC | zaif |
| KAIA/JPY | zaif |
News
Seotud mündid
