KCS
KuCoin Shares Ряд 109
Веб-сайт
Twitter
81,250,284 KCS
Купить / продать
Get Wallet
KuCoin Shares
KuCoin Shares Цена $ 0.6206
$ 0.6206
KuCoin Shares 24h Vol
$6,838,968
$6,838,968
KuCoin Shares Рейтинг Рынка $50,420,779
$50,420,779
24ч
739 BTC 1 H
-25.14 %
24 H
-26.9 %
7 d
-28.09 %
сегодня KuCoin Shares цена в долларах США в настоящее время
0.6206
USD, и если он преобразуется в Bitcoin является
0.00006708
BTC. Всего 81,250,284 KCS в настоящее время распространяются на рынке. KuCoin Shares цены в настоящее время испытывают изменение -26.9 %, проверять все криптовалюты. За последние 24 часа 0.068 M US dollars KuCoin Shares торгуется на Crypto Exchanges. Получить KuCoin Shares's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
KuCoin Shares
символ
KCS
алгоритм
BTC цена
0.00006708 BTC
BTC рынок
5,450 BTC
BTC 24h Vol
739 BTC
Все добыденные монеты
81,250,284 KCS
1h
-25.14 %
24h
-26.9 %
7d
-28.09 %
Twitter
Веб-сайт
Share KuCoin Shares Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $11.95 | $11.94 | $12.41 | $11.83 |
| 2025-08-11 | $11.94 | $11.74 | $11.95 | $11.59 |
| 2025-08-12 | $11.74 | $12.00 | $12.79 | $11.92 |
| 2025-08-13 | $12.00 | $12.57 | $13.35 | $12.35 |
| 2025-08-14 | $12.57 | $12.55 | $12.57 | $12.55 |
| 2025-08-15 | $13.13 | $12.76 | $12.84 | $12.47 |
| 2025-08-16 | $12.76 | $13.21 | $13.72 | $12.37 |
| 2025-08-17 | $13.21 | $13.27 | $13.40 | $12.98 |
| 2025-08-18 | $13.27 | $12.42 | $13.03 | $12.25 |
| 2025-08-19 | $12.42 | $12.08 | $12.10 | $11.65 |
| 2025-08-20 | $12.08 | $12.53 | $12.87 | $12.32 |
| 2025-08-21 | $12.55 | $12.35 | $12.43 | $12.10 |
| 2025-08-22 | $12.35 | $13.32 | $13.47 | $12.79 |
| 2025-08-23 | $13.32 | $13.06 | $13.29 | $12.97 |
| 2025-08-24 | $13.06 | $12.97 | $13.41 | $12.85 |
| 2025-08-25 | $12.97 | $12.52 | $12.56 | $11.85 |
| 2025-08-26 | $12.52 | $13.01 | $13.24 | $12.91 |
| 2025-08-27 | $13.01 | $13.19 | $13.19 | $12.67 |
| 2025-08-28 | $13.20 | $13.20 | $13.20 | $13.19 |
| 2025-08-29 | $13.63 | $13.82 | $14.05 | $13.16 |
| 2025-08-30 | $13.82 | $14.11 | $14.22 | $13.86 |
| 2025-08-31 | $14.11 | $14.52 | $14.53 | $13.81 |
| 2025-09-01 | $14.52 | $14.61 | $14.86 | $14.13 |
| 2025-09-02 | $14.61 | $14.99 | $15.14 | $14.47 |
| 2025-09-03 | $14.98 | $14.98 | $14.98 | $14.98 |
| 2025-09-04 | $15.18 | $14.80 | $14.98 | $14.55 |
| 2025-09-05 | $14.80 | $14.44 | $14.84 | $14.16 |
| 2025-09-06 | $14.42 | $14.42 | $14.42 | $14.42 |
| 2025-09-07 | $14.25 | $14.34 | $14.43 | $14.21 |
| 2025-09-08 | $14.34 | $14.25 | $14.40 | $14.12 |
| 2025-09-09 | $14.25 | $14.64 | $14.70 | $14.06 |
| 2025-09-10 | $14.63 | $14.63 | $14.63 | $14.63 |
| 2025-09-11 | $15.01 | $15.30 | $15.41 | $15.03 |
| 2025-09-12 | $15.31 | $15.32 | $15.32 | $15.31 |
| 2025-09-14 | $16.01 | $16.08 | $16.19 | $15.77 |
| 2025-09-15 | $16.10 | $16.10 | $16.10 | $16.10 |
| 2025-09-16 | $15.93 | $15.91 | $16.13 | $15.79 |
| 2025-09-17 | $15.89 | $15.89 | $15.90 | $15.89 |
| 2025-09-20 | $15.69 | $15.74 | $15.79 | $15.59 |
| 2025-09-21 | $15.73 | $15.73 | $15.73 | $15.73 |
| 2025-09-23 | $15.53 | $15.48 | $15.56 | $15.29 |
| 2025-09-24 | $15.47 | $15.47 | $15.47 | $15.47 |
| 2025-09-30 | $15.34 | $15.33 | $15.56 | $15.23 |
| 2025-10-01 | $15.32 | $15.32 | $15.33 | $15.32 |
| 2025-10-02 | $15.56 | $15.67 | $15.92 | $15.59 |
| 2025-10-03 | $15.65 | $15.66 | $15.66 | $15.65 |
| 2025-10-04 | $16.08 | $15.95 | $16.12 | $15.91 |
| 2025-10-05 | $15.96 | $15.97 | $15.97 | $15.96 |
| 2025-10-16 | $14.07 | $13.91 | $14.08 | $13.67 |
| 2025-10-17 | $13.91 | $13.60 | $14.22 | $13.51 |
| 2025-10-18 | $13.60 | $13.79 | $13.90 | $13.50 |
| 2025-10-19 | $13.80 | $13.81 | $13.81 | $13.80 |
| 2025-10-20 | $13.54 | $13.41 | $13.86 | $13.18 |
| 2025-10-21 | $13.42 | $13.34 | $13.47 | $13.00 |
| 2025-10-22 | $13.34 | $13.09 | $13.37 | $12.94 |
| 2025-10-23 | $13.07 | $13.07 | $13.08 | $13.07 |
| 2025-10-24 | $13.46 | $13.63 | $13.90 | $13.47 |
| 2025-10-25 | $13.64 | $13.34 | $13.84 | $13.20 |
| 2025-10-26 | $13.32 | $13.32 | $13.33 | $13.32 |
| 2025-10-29 | $13.27 | $13.45 | $13.55 | $12.97 |
| 2025-10-30 | $13.45 | $13.44 | $13.45 | $13.44 |
| 2025-11-01 | $13.34 | $13.42 | $13.45 | $13.28 |
| 2025-11-02 | $13.42 | $13.43 | $13.63 | $13.41 |
| 2025-11-03 | $13.43 | $12.45 | $12.67 | $12.13 |
| 2025-11-04 | $12.45 | $11.81 | $12.11 | $11.22 |
| 2025-11-05 | $11.81 | $12.48 | $12.58 | $12.21 |
| 2025-11-06 | $12.48 | $12.24 | $12.28 | $11.96 |
| 2025-11-07 | $12.24 | $12.85 | $13.00 | $12.32 |
| 2025-11-08 | $12.85 | $12.87 | $12.89 | $12.52 |
| 2025-11-09 | $12.86 | $12.86 | $12.86 | $12.86 |
| 2025-11-12 | $12.96 | $12.79 | $12.96 | $12.55 |
| 2025-11-13 | $12.79 | $12.79 | $12.79 | $12.78 |
| 2025-11-15 | $12.17 | $12.27 | $12.32 | $12.11 |
| 2025-11-16 | $12.27 | $12.07 | $12.16 | $11.94 |
| 2025-11-17 | $12.10 | $12.09 | $12.10 | $12.08 |
| 2025-11-18 | $11.95 | $12.19 | $12.51 | $12.05 |
| 2025-11-19 | $12.20 | $12.19 | $12.20 | $12.19 |
| 2025-11-20 | $11.92 | $11.43 | $11.63 | $11.19 |
| 2025-11-21 | $11.43 | $11.47 | $11.82 | $11.21 |
| 2025-11-22 | $11.47 | $11.25 | $11.55 | $11.21 |
| 2025-11-23 | $11.25 | $11.42 | $11.58 | $11.30 |
| 2025-11-24 | $11.42 | $11.62 | $12.13 | $11.55 |
| 2025-11-25 | $11.62 | $11.64 | $11.90 | $11.60 |
| 2025-11-26 | $11.64 | $11.63 | $11.64 | $11.63 |
| 2025-11-29 | $11.61 | $10.52 | $11.72 | $10.32 |
| 2025-11-30 | $10.53 | $10.52 | $10.59 | $10.51 |
| 2025-12-06 | $10.03 | $10.09 | $10.17 | $9.95 |
| 2025-12-07 | $10.09 | $10.09 | $10.10 | $10.09 |
| Пара | обмен |
|---|---|
| KCS/USDT | bitmart |
| KCS/USDT | bybit |
| KCS/USDT | bydfi |
| KCS/BTC | hitbtc |
| KCS/USDC | hitbtc |
| KCS/USDT | hitbtc |
| KCS/BTC | kucoin |
| KCS/ETH | kucoin |
| KCS/USDC | kucoin |
| KCS/USDT | kucoin |
| KCS/USDT | mexc |
| KCS/USDT | poloniex |
| KCS/USDT | probit |
описание
описание
KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.
Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.
