LDO
Lido DAO Rang 82
895,768,803 LDO
Kaufen/Verkaufen
Get Wallet
Lido DAO
Lido DAO Preis $ 0.9254
$ 0.9254
Lido DAO 24h Vol
$72,699,816
$72,699,816
Lido DAO Marktkapitalisierung $828,937,683
$828,937,683
24h Vol
651 BTC 1 H
-0.03 %
24 H
0.5 %
7 d
6.1 %
Heute Lido DAO Preis in US-Dollar ist derzeit
0.9254
USD, und wenn in konvertiert Bitcoin ist
0.00000829
BTC. Insgesamt 895,768,803 LDO sind derzeit auf dem Markt im Umlauf. Lido DAO Die Preise erfahren derzeit eine Änderung von 0.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.727 M US dollars Lido DAO wurde gehandelt Krypto-Austausch. Erhalten Lido DAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Lido DAO
Symbol
LDO
Algorithmus
N/A
BTC Preis
0.00000829 BTC
BTC Markt
7,424 BTC
BTC 24h Vol
651 BTC
Insgesamt abgebaute Münzen
895,768,803 LDO
1h
-0.03 %
24h
0.5 %
7d
6.1 %
Webseite
N/A
Reddit
N/A
Share Lido DAO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-08-10 | $1.33 | $1.44 | $1.45 | $1.23 |
| 2025-08-11 | $1.44 | $1.50 | $1.62 | $1.41 |
| 2025-08-12 | $1.50 | $1.54 | $1.63 | $1.46 |
| 2025-08-13 | $1.54 | $1.51 | $1.57 | $1.46 |
| 2025-08-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2025-08-16 | $1.39 | $1.41 | $1.44 | $1.36 |
| 2025-08-17 | $1.41 | $1.37 | $1.45 | $1.36 |
| 2025-08-18 | $1.37 | $1.29 | $1.38 | $1.28 |
| 2025-08-19 | $1.29 | $1.28 | $1.33 | $1.26 |
| 2025-08-20 | $1.28 | $1.31 | $1.36 | $1.27 |
| 2025-08-21 | $1.31 | $1.28 | $1.31 | $1.25 |
| 2025-08-22 | $1.28 | $1.54 | $1.55 | $1.27 |
| 2025-08-23 | $1.54 | $1.53 | $1.58 | $1.48 |
| 2025-08-24 | $1.53 | $1.43 | $1.54 | $1.41 |
| 2025-08-25 | $1.43 | $1.27 | $1.45 | $1.25 |
| 2025-08-26 | $1.27 | $1.31 | $1.31 | $1.26 |
| 2025-08-27 | $1.31 | $1.25 | $1.31 | $1.25 |
| 2025-08-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2025-08-29 | $1.27 | $1.21 | $1.27 | $1.19 |
| 2025-08-30 | $1.21 | $1.21 | $1.24 | $1.19 |
| 2025-08-31 | $1.21 | $1.19 | $1.25 | $1.19 |
| 2025-09-01 | $1.19 | $1.16 | $1.21 | $1.13 |
| 2025-09-02 | $1.16 | $1.20 | $1.20 | $1.13 |
| 2025-09-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-09-04 | $1.24 | $1.16 | $1.25 | $1.15 |
| 2025-09-05 | $1.16 | $1.18 | $1.23 | $1.16 |
| 2025-09-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-09-07 | $1.16 | $1.20 | $1.21 | $1.16 |
| 2025-09-08 | $1.20 | $1.20 | $1.23 | $1.18 |
| 2025-09-09 | $1.20 | $1.18 | $1.26 | $1.16 |
| 2025-09-10 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2025-09-11 | $1.24 | $1.30 | $1.30 | $1.21 |
| 2025-09-12 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2025-09-14 | $1.30 | $1.23 | $1.30 | $1.21 |
| 2025-09-15 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-09-16 | $1.18 | $1.20 | $1.21 | $1.15 |
| 2025-09-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-09-20 | $1.25 | $1.27 | $1.30 | $1.24 |
| 2025-09-21 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-09-23 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2025-09-24 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-09-30 | $1.18 | $1.09 | $1.21 | $1.08 |
| 2025-10-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-10-02 | $1.19 | $1.30 | $1.32 | $1.19 |
| 2025-10-03 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2025-10-04 | $1.23 | $1.20 | $1.24 | $1.19 |
| 2025-10-05 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-10-16 | $0.9120000 | $0.8943000 | $0.9372000 | $0.8774000 |
| 2025-10-17 | $0.8943000 | $0.8688000 | $0.9123000 | $0.8031000 |
| 2025-10-18 | $0.8688000 | $0.8750000 | $0.8865000 | $0.8630000 |
| 2025-10-19 | $0.8751000 | $0.8752000 | $0.8753000 | $0.8742000 |
| 2025-10-20 | $0.9017000 | $0.9158000 | $0.9430000 | $0.8810000 |
| 2025-10-21 | $0.9158000 | $0.9004000 | $0.9685000 | $0.8718000 |
| 2025-10-22 | $0.9004000 | $0.8632000 | $0.9044000 | $0.8345000 |
| 2025-10-23 | $0.8634000 | $0.8628000 | $0.8636000 | $0.8621000 |
| 2025-10-24 | $0.9039000 | $0.9250000 | $0.9403000 | $0.8981000 |
| 2025-10-25 | $0.9252000 | $0.9252000 | $0.9257000 | $0.9250000 |
| Pair | Austausch |
|---|---|
| LDO/USDT | ascendex |
| LDO/USDC | backpack |
| LDO/USDT | bibox |
| LDO/USDT | bigone |
| LDO/BTC | binance |
| LDO/FDUSD | binance |
| LDO/TRY | binance |
| LDO/USDC | binance |
| LDO/USDT | binance |
| LDO/USDT | binanceusa |
| LDO/USDT | bingx |
| LDO/EUR | bit2me |
| LDO/USDC | bit2me |
| LDO/USD | bitfinex |
| LDO/USDT | bitfinex |
| LDO/USDT | bitget |
| LDO/KRW | bithumb |
| LDO/THB | bitkub |
| LDO/USDC | bitmart |
| LDO/USDT | bitmart |
| LDO/USDC | bitrue |
| LDO/USDT | bitrue |
| LDO/USDC | bitso |
| LDO/EUR | bitstamp |
| LDO/USD | bitstamp |
| LDO/USDT | bitunix |
| LDO/EUR | bitvavo |
| LDO/TRY | btcturk |
| LDO/USDT | btcturk |
| LDO/USDC | bybit |
| LDO/USDT | bybit |
| LDO/USDT | bydfi |
| LDO/EUR | cexio |
| LDO/USD | cexio |
| LDO/USDC | cexio |
| LDO/USDT | cexio |
| LDO/USD | coinbase |
| LDO/INR | coindcx |
| LDO/BTC | coinex |
| LDO/USDT | coinex |
| LDO/AUD | coinjar |
| LDO/EUR | coinjar |
| LDO/GBP | coinjar |
| LDO/USD | coinjar |
| LDO/USDC | coinjar |
| LDO/USD | cryptodotcom |
| LDO/USDT | cryptodotcom |
| LDO/USDT | digifinex |
| LDO/USDC | exmo |
| LDO/USDT | exmo |
| LDO/BRL | foxbit |
| LDO/USDC | gateio |
| LDO/USDT | gateio |
| LDO/GUSD | gemini |
| LDO/USD | gemini |
| LDO/USDC | hitbtc |
| LDO/USDT | hitbtc |
| LDO/USDT | huobipro |
| LDO/IDR | indodax |
| LDO/KRW | korbit |
| LDO/EUR | kraken |
| LDO/USD | kraken |
| LDO/USDC | kucoin |
| LDO/USDT | kucoin |
| LDO/USDT | latoken |
| LDO/USDT | lbank |
| LDO/BRL | mercadobitcoin |
| LDO/USDT | mexc |
| LDO/EUR | okex |
| LDO/USD | okex |
| LDO/USDC | okex |
| LDO/USDT | okex |
| LDO/USDT | p2pb2b |
| LDO/USDT | phemex |
| LDO/USDT | poloniex |
| LDO/USDT | probit |
| LDO/USDT | toobit |
| LDO/BTC | whitebit |
| LDO/EUR | whitebit |
| LDO/USDC | whitebit |
| LDO/USDT | whitebit |
| LDO/USDT | xtpub |
News
Verbunden Coins
