SYRUP
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-08 | $0.4506000 | $0.4554000 | $0.5045000 | $0.4447000 |
| 2025-11-09 | $0.4554000 | $0.4530000 | $0.4554000 | $0.4526000 |
| 2025-11-12 | $0.4350000 | $0.4386000 | $0.4612000 | $0.4343000 |
| 2025-11-13 | $0.4386000 | $0.4385000 | $0.4386000 | $0.4383000 |
| 2025-11-15 | $0.4482000 | $0.4491000 | $0.4670000 | $0.4414000 |
| 2025-11-16 | $0.4491000 | $0.4421000 | $0.4839000 | $0.4357000 |
| 2025-11-17 | $0.4421000 | $0.4413000 | $0.4422000 | $0.4404000 |
| 2025-11-18 | $0.3892000 | $0.3899000 | $0.3918000 | $0.3673000 |
| 2025-11-19 | $0.3899000 | $0.3887000 | $0.3899000 | $0.3887000 |
| 2025-11-29 | $0.2911000 | $0.2708000 | $0.2928000 | $0.2647000 |
| 2025-11-30 | $0.2708000 | $0.2709000 | $0.2710000 | $0.2706000 |
| 2025-12-16 | $0.2625000 | $0.2686000 | $0.2721000 | $0.2581000 |
| 2025-12-17 | $0.2686000 | $0.2667000 | $0.2687000 | $0.2663000 |
| 2025-12-18 | $0.2736000 | $0.2729000 | $0.2904000 | $0.2705000 |
| 2025-12-19 | $0.2729000 | $0.2735000 | $0.2735000 | $0.2729000 |
| 2025-12-20 | $0.3165000 | $0.3251000 | $0.3298000 | $0.3119000 |
| 2025-12-21 | $0.3251000 | $0.3255000 | $0.3256000 | $0.3251000 |
| 2025-12-23 | $0.3319000 | $0.3141000 | $0.3362000 | $0.3125000 |
| 2025-12-24 | $0.3141000 | $0.3142000 | $0.3142000 | $0.3141000 |
| 2025-12-27 | $0.3395000 | $0.3368000 | $0.3455000 | $0.3325000 |
| 2025-12-28 | $0.3368000 | $0.3255000 | $0.3373000 | $0.3209000 |
| 2025-12-29 | $0.3255000 | $0.3255000 | $0.3256000 | $0.3253000 |
| 2026-01-02 | $0.3699000 | $0.3681000 | $0.3722000 | $0.3574000 |
| 2026-01-03 | $0.3681000 | $0.3659000 | $0.3694000 | $0.3508000 |
| 2026-01-04 | $0.3659000 | $0.3739000 | $0.3797000 | $0.3560000 |
| 2026-01-05 | $0.3739000 | $0.3753000 | $0.3817000 | $0.3500000 |
| 2026-01-06 | $0.3753000 | $0.3895000 | $0.4018000 | $0.3744000 |
| 2026-01-07 | $0.3895000 | $0.3890000 | $0.3895000 | $0.3888000 |
| 2026-01-08 | $0.3772000 | $0.3850000 | $0.3869000 | $0.3579000 |
| 2026-01-09 | $0.3850000 | $0.3889000 | $0.4008000 | $0.3773000 |
| 2026-01-10 | $0.3889000 | $0.3888000 | $0.3892000 | $0.3886000 |
| 2026-01-11 | $0.3951000 | $0.4002000 | $0.4049000 | $0.3926000 |
| 2026-01-12 | $0.4002000 | $0.3993000 | $0.4004000 | $0.3987000 |