NIGHT
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-16 | $0.0612 | $0.0612 | $0.0625 | $0.0541 |
| 2025-12-17 | $0.0612 | $0.0611 | $0.0614 | $0.0610 |
| 2025-12-18 | $0.0630 | $0.0639 | $0.0688 | $0.0605 |
| 2025-12-19 | $0.0640 | $0.0643 | $0.0644 | $0.0639 |
| 2025-12-20 | $0.0658 | $0.0790 | $0.0802 | $0.0649 |
| 2025-12-21 | $0.0789 | $0.0793 | $0.0794 | $0.0787 |
| 2025-12-23 | $0.1037000 | $0.0784 | $0.1041000 | $0.0745 |
| 2025-12-24 | $0.0784 | $0.0788 | $0.0788 | $0.0782 |
| 2025-12-27 | $0.0835 | $0.0891 | $0.0892 | $0.0800 |
| 2025-12-28 | $0.0891 | $0.0905 | $0.0919 | $0.0840 |
| 2025-12-29 | $0.0905 | $0.0902 | $0.0905 | $0.0896 |
| 2026-01-02 | $0.0866 | $0.0880 | $0.0933 | $0.0831 |
| 2026-01-03 | $0.0880 | $0.0933 | $0.0974 | $0.0871 |
| 2026-01-04 | $0.0933 | $0.0893 | $0.0944 | $0.0870 |
| 2026-01-05 | $0.0893 | $0.0857 | $0.0904 | $0.0837 |
| 2026-01-06 | $0.0857 | $0.0790 | $0.0864 | $0.0736 |
| 2026-01-07 | $0.0790 | $0.0784 | $0.0790 | $0.0784 |
| 2026-01-08 | $0.0765 | $0.0738 | $0.0785 | $0.0725 |
| 2026-01-09 | $0.0738 | $0.0666 | $0.0753 | $0.0659 |
| 2026-01-10 | $0.0666 | $0.0664 | $0.0666 | $0.0664 |
| 2026-01-11 | $0.0698 | $0.0704 | $0.0744 | $0.0694 |
| 2026-01-12 | $0.0704 | $0.0658 | $0.0730 | $0.0657 |
| 2026-01-13 | $0.0658 | $0.0685 | $0.0693 | $0.0654 |
| 2026-01-14 | $0.0685 | $0.0686 | $0.0686 | $0.0685 |