MWC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $11.25 | $8.91 | $11.57 | $8.91 |
| 2026-03-17 | $8.91 | $8.70 | $8.80 | $8.70 |
| 2026-03-18 | $8.70 | $8.34 | $8.39 | $8.34 |
| 2026-03-19 | $8.34 | $8.33 | $8.34 | $8.33 |
| 2026-03-21 | $8.07 | $7.68 | $7.88 | $7.68 |
| 2026-03-22 | $7.68 | $7.56 | $7.56 | $7.56 |
| 2026-03-23 | $7.56 | $7.56 | $7.58 | $7.56 |
| 2026-03-24 | $7.83 | $7.82 | $7.86 | $7.79 |
| 2026-03-25 | $7.82 | $7.89 | $7.90 | $7.89 |
| 2026-03-26 | $7.89 | $7.63 | $7.64 | $7.61 |
| 2026-03-27 | $7.63 | $7.35 | $7.36 | $7.35 |
| 2026-03-28 | $7.35 | $7.35 | $7.35 | $7.35 |
| 2026-03-30 | $7.31 | $7.11 | $7.40 | $7.11 |
| 2026-03-31 | $7.11 | $7.23 | $7.27 | $7.23 |
| 2026-04-01 | $7.23 | $7.22 | $7.23 | $7.22 |
| Pair | Exchange |
|---|---|
| MWC/USDT | ascendex |
| MWC/BTC | whitebit |
| MWC/BTC | xtpub |
| MWC/USDT | xtpub |
MultiWallet Coin is an X11 alternative crypto currency with a block time of 120 seconds and a proof of stake rate at 5%.