MIN
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-03-16 | $0.0014570 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2026-03-17 | $0.0014980 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2026-03-18 | $0.0014790 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2026-03-19 | $0.0014250 | $0.0014240 | $0.0014250 | $0.0014240 |
| 2026-03-21 | $0.0014100 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2026-03-22 | $0.0013780 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2026-03-23 | $0.0013570 | $0.0013580 | $0.0013600 | $0.0013570 |
| 2026-03-24 | $0.0014180 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2026-03-25 | $0.0014110 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2026-03-26 | $0.0014260 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2026-03-27 | $0.0013760 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2026-03-28 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013260 |
| 2026-03-30 | $0.0013190 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2026-03-31 | $0.0013350 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2026-04-01 | $0.0013650 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2026-04-02 | $0.0013620 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2026-04-03 | $0.0013380 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2026-04-04 | $0.0013390 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2026-04-05 | $0.0013460 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2026-04-06 | $0.0013800 | $0.0013890 | $0.0013910 | $0.0013800 |
| 2026-04-07 | $0.0013770 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2026-04-08 | $0.0014380 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2026-04-09 | $0.0014220 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2026-04-10 | $0.0014360 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2026-04-11 | $0.0014600 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2026-04-12 | $0.0014620 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2026-04-13 | $0.0014150 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2026-04-14 | $0.0014890 | $0.0014900 | $0.0014900 | $0.0014890 |
| 2026-04-24 | $0.0015660 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2026-04-25 | $0.0015490 | $0.0015500 | $0.0015500 | $0.0015490 |
| 2026-04-26 | $0.0015530 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2026-04-27 | $0.0015730 | $0.0015760 | $0.0015760 | $0.0015730 |
| 2026-04-30 | $0.0015150 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2026-05-01 | $0.0015260 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2026-05-02 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015640 |
| 2026-05-03 | $0.0015740 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2026-05-04 | $0.0015710 | $0.0015700 | $0.0015710 | $0.0015680 |
| 2026-05-11 | $0.0016440 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2026-05-12 | $0.0016350 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2026-05-13 | $0.0016100 | $0.0016090 | $0.0016100 | $0.0016090 |
Minerals (MIN) is a PoW/PoS X11 based crypto currency. The block time is thirty seconds and the PoW, proof of work, was designed to last for seven days. The coins main premiss was to distribute the currency evenly with 30 million coins in the PoW phase. The difficulty retargets every block and there was no premine.