TRUMP
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-01-24 | $34.70 | $30.17 | $35.42 | $29.09 |
2025-01-25 | $30.17 | $28.90 | $30.62 | $25.72 |
2025-01-26 | $28.90 | $27.40 | $32.26 | $27.06 |
2025-01-27 | $27.40 | $28.02 | $28.21 | $24.65 |
2025-01-28 | $28.02 | $27.33 | $30.44 | $26.24 |
2025-01-29 | $27.33 | $27.25 | $28.67 | $26.30 |
2025-01-30 | $27.25 | $26.06 | $28.28 | $25.81 |
2025-01-31 | $26.06 | $24.12 | $26.60 | $23.63 |
2025-02-01 | $24.12 | $19.70 | $25.00 | $18.57 |
2025-02-02 | $19.70 | $20.99 | $22.61 | $19.40 |
2025-02-03 | $21.00 | $19.69 | $21.21 | $15.71 |
2025-02-04 | $19.69 | $17.20 | $19.79 | $16.36 |
2025-02-05 | $17.20 | $18.14 | $20.70 | $17.20 |
2025-02-06 | $18.14 | $17.09 | $19.51 | $16.81 |
2025-02-07 | $17.09 | $16.60 | $18.25 | $16.17 |
2025-02-08 | $16.60 | $17.25 | $17.45 | $16.22 |
2025-02-09 | $17.25 | $15.90 | $17.94 | $15.31 |
2025-02-10 | $15.90 | $15.92 | $16.54 | $14.34 |
2025-02-11 | $15.92 | $15.35 | $16.79 | $15.24 |
2025-02-12 | $15.35 | $15.46 | $15.56 | $14.48 |
2025-02-13 | $15.46 | $16.28 | $17.89 | $15.30 |
2025-02-14 | $16.28 | $21.59 | $24.55 | $15.85 |
2025-02-15 | $21.59 | $18.69 | $22.40 | $18.10 |
2025-02-16 | $18.69 | $18.76 | $19.60 | $18.26 |
2025-02-17 | $18.76 | $17.18 | $19.33 | $16.87 |
2025-02-18 | $17.18 | $16.37 | $17.41 | $15.62 |
2025-02-19 | $16.37 | $17.03 | $17.41 | $16.06 |
2025-02-20 | $17.03 | $17.09 | $17.45 | $16.58 |
2025-02-21 | $17.09 | $15.89 | $17.38 | $15.67 |
2025-02-22 | $15.89 | $16.52 | $16.77 | $15.74 |
2025-02-23 | $16.52 | $16.13 | $16.59 | $15.82 |
2025-02-24 | $16.13 | $16.13 | $16.13 | $16.13 |
Pair | Exchange |
---|---|
TRUMP/USDT | bingx |
TRUMP/USDT | bitmart |
TRUMP/USDT | bitmex |
TRUMP/USDT | bitrue |
TRUMP/USD | btse |
TRUMP/USDC | btse |
TRUMP/USDT | btse |
TRUMP/USDT | coinex |
TRUMP/PHP | coinspro |
TRUMP/USDT | coinw |
TRUMP/USDT | digifinex |
TRUMP/USDT | gateio |
TRUMP/USDT | mexc |
TRUMP/USDT | poloniex |
TRUMP/USDT | xtpub |
TrumpCoin was named after the political candidate, Donald Trump and it promotes some of the same ideals they see in said candidate, such as: Free Speech and Fair Trade Capitalism.
Since TrumpCoin relies heavily on the election for publicity, the Dev team have come up with a solution to assure TRUMP holders will not suffer from this decrease in demand: TRUMP will be exchangeable 1-1 for Teth tokens (TrumpTech) that will be built on the the Ethereum network in order to support smart contracts and Dapp