MORPHO
Morpho Ряд 99
374,066,690 MORPHO
Купить / продать
Get Wallet
Morpho
Morpho Цена $ 1.22
$ 1.22
Morpho 24h Vol
$17,968,268
$17,968,268
Morpho Рейтинг Рынка $458,171,789
$458,171,789
24ч
201 BTC 1 H
-0.43 %
24 H
-1.68 %
7 d
-17.26 %
сегодня Morpho цена в долларах США в настоящее время
1.22
USD, и если он преобразуется в Bitcoin является
0.00001372
BTC. Всего 374,066,690 MORPHO в настоящее время распространяются на рынке. Morpho цены в настоящее время испытывают изменение -1.68 %, проверять все криптовалюты. За последние 24 часа 0.180 M US dollars Morpho торгуется на Crypto Exchanges. Получить Morpho's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Morpho
символ
MORPHO
алгоритм
N/A
BTC цена
0.00001372 BTC
BTC рынок
5,133 BTC
BTC 24h Vol
201 BTC
Все добыденные монеты
374,066,690 MORPHO
1h
-0.43 %
24h
-1.68 %
7d
-17.26 %
Веб-сайт
N/A
Reddit
N/A
Share Morpho Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-12 | $2.04 | $2.22 | $2.26 | $2.02 |
| 2025-08-13 | $2.22 | $2.22 | $2.22 | $2.21 |
| 2025-08-15 | $2.05 | $1.94 | $2.10 | $1.88 |
| 2025-08-16 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2025-08-17 | $2.01 | $2.07 | $2.13 | $1.99 |
| 2025-08-18 | $2.07 | $1.99 | $2.07 | $1.93 |
| 2025-08-19 | $1.99 | $1.98 | $1.99 | $1.98 |
| 2025-08-20 | $1.99 | $2.25 | $2.26 | $1.99 |
| 2025-08-21 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-08-22 | $2.34 | $2.68 | $2.86 | $2.33 |
| 2025-08-23 | $2.68 | $2.68 | $2.83 | $2.59 |
| 2025-08-24 | $2.68 | $2.56 | $2.69 | $2.45 |
| 2025-08-25 | $2.56 | $2.36 | $2.61 | $2.35 |
| 2025-08-26 | $2.36 | $2.35 | $2.43 | $2.29 |
| 2025-08-27 | $2.35 | $2.16 | $2.38 | $2.15 |
| 2025-08-28 | $2.16 | $2.16 | $2.16 | $2.15 |
| 2025-08-29 | $2.11 | $2.02 | $2.19 | $1.98 |
| 2025-08-30 | $2.02 | $2.00 | $2.05 | $1.96 |
| 2025-08-31 | $2.00 | $1.92 | $2.03 | $1.88 |
| 2025-09-01 | $1.92 | $1.92 | $1.93 | $1.92 |
| 2025-09-02 | $1.81 | $1.93 | $1.97 | $1.81 |
| 2025-09-03 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2025-09-04 | $1.99 | $2.00 | $2.15 | $1.93 |
| 2025-09-05 | $2.00 | $1.97 | $2.06 | $1.96 |
| 2025-09-06 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2025-10-02 | $1.84 | $1.96 | $2.02 | $1.81 |
| 2025-10-03 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2025-10-16 | $1.90 | $1.77 | $2.00 | $1.75 |
| 2025-10-17 | $1.77 | $1.77 | $1.81 | $1.61 |
| 2025-10-18 | $1.77 | $1.89 | $1.91 | $1.77 |
| 2025-10-19 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2025-10-20 | $1.94 | $1.94 | $2.24 | $1.90 |
| 2025-10-21 | $1.94 | $1.85 | $2.03 | $1.83 |
| 2025-10-22 | $1.85 | $1.82 | $1.86 | $1.76 |
| 2025-10-23 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2025-10-24 | $1.91 | $2.03 | $2.06 | $1.91 |
| 2025-10-25 | $2.03 | $2.02 | $2.03 | $2.02 |
| 2025-10-29 | $1.93 | $1.98 | $2.03 | $1.92 |
| 2025-10-30 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2025-11-02 | $2.03 | $2.08 | $2.09 | $1.98 |
| 2025-11-03 | $2.08 | $1.85 | $2.09 | $1.80 |
| 2025-11-04 | $1.85 | $1.63 | $1.88 | $1.52 |
| 2025-11-05 | $1.63 | $1.70 | $1.71 | $1.55 |
| 2025-11-06 | $1.70 | $1.70 | $1.73 | $1.62 |
| 2025-11-07 | $1.70 | $1.78 | $1.80 | $1.65 |
| 2025-11-08 | $1.78 | $1.83 | $1.84 | $1.75 |
| 2025-11-09 | $1.84 | $1.84 | $1.84 | $1.83 |
| 2025-11-12 | $1.99 | $2.01 | $2.04 | $1.95 |
| 2025-11-13 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2025-11-15 | $2.00 | $2.00 | $2.04 | $1.98 |
| 2025-11-16 | $2.00 | $2.00 | $2.08 | $1.98 |
| 2025-11-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2025-11-18 | $1.82 | $1.88 | $1.93 | $1.78 |
| 2025-11-19 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2025-11-20 | $1.86 | $1.60 | $1.86 | $1.59 |
| 2025-11-21 | $1.60 | $1.52 | $1.61 | $1.43 |
| 2025-11-22 | $1.52 | $1.49 | $1.53 | $1.46 |
| 2025-11-23 | $1.49 | $1.49 | $1.53 | $1.49 |
| 2025-11-24 | $1.49 | $1.55 | $1.57 | $1.48 |
| 2025-11-25 | $1.55 | $1.53 | $1.55 | $1.49 |
| 2025-11-26 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2025-11-29 | $1.53 | $1.49 | $1.54 | $1.49 |
| 2025-11-30 | $1.49 | $1.49 | $1.49 | $1.49 |
News
