MOVE
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-01-25 | $0.6436000 | $0.7186000 | $0.7324000 | $0.6290000 |
2025-01-26 | $0.7186000 | $0.7138000 | $0.7186000 | $0.7116000 |
2025-01-27 | $0.6919000 | $0.7227000 | $0.7502000 | $0.6311000 |
2025-01-28 | $0.7227000 | $0.7803000 | $0.9745000 | $0.7056000 |
2025-01-29 | $0.7803000 | $0.7989000 | $0.8667000 | $0.7615000 |
2025-01-30 | $0.7989000 | $0.7896000 | $0.8492000 | $0.7886000 |
2025-01-31 | $0.7896000 | $0.7905000 | $0.7948000 | $0.7896000 |
2025-02-01 | $0.7601000 | $0.6784000 | $0.7692000 | $0.6754000 |
2025-02-02 | $0.6784000 | $0.6782000 | $0.6793000 | $0.6768000 |
2025-02-04 | $0.6706000 | $0.6138000 | $0.6813000 | $0.5968000 |
2025-02-05 | $0.6138000 | $0.5934000 | $0.6461000 | $0.5858000 |
2025-02-06 | $0.5934000 | $0.6150000 | $0.6344000 | $0.5716000 |
2025-02-07 | $0.6150000 | $0.6079000 | $0.6191000 | $0.6079000 |
2025-02-08 | $0.5520000 | $0.5681000 | $0.5756000 | $0.5100000 |
2025-02-09 | $0.5681000 | $0.5304000 | $0.5941000 | $0.5088000 |
2025-02-10 | $0.5304000 | $0.5526000 | $0.5677000 | $0.4943000 |
2025-02-11 | $0.5526000 | $0.5410000 | $0.5806000 | $0.5326000 |
2025-02-12 | $0.5410000 | $0.5391000 | $0.5410000 | $0.5391000 |
2025-02-14 | $0.5495000 | $0.5821000 | $0.6168000 | $0.5412000 |
2025-02-15 | $0.5821000 | $0.5579000 | $0.6069000 | $0.5489000 |
2025-02-16 | $0.5579000 | $0.5576000 | $0.5579000 | $0.5576000 |
2025-02-17 | $0.5471000 | $0.5501000 | $0.5647000 | $0.5297000 |
2025-02-18 | $0.5501000 | $0.5146000 | $0.5513000 | $0.4906000 |
2025-02-19 | $0.5146000 | $0.4918000 | $0.5199000 | $0.4840000 |
2025-02-20 | $0.4918000 | $0.5008000 | $0.5054000 | $0.4612000 |
2025-02-21 | $0.5008000 | $0.5010000 | $0.5027000 | $0.4952000 |
2025-02-22 | $0.4845000 | $0.4984000 | $0.5172000 | $0.4742000 |
2025-02-23 | $0.4984000 | $0.5044000 | $0.5058000 | $0.4961000 |
Pair | Exchange |
---|---|
MOVE/USDT | latoken |