MX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $1.80 | $1.79 | $1.95 | $1.77 |
| 2026-03-17 | $1.79 | $1.80 | $1.81 | $1.75 |
| 2026-03-18 | $1.80 | $1.79 | $1.83 | $1.68 |
| 2026-03-19 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2026-03-21 | $1.79 | $1.79 | $1.80 | $1.71 |
| 2026-03-22 | $1.79 | $1.79 | $1.81 | $1.73 |
| 2026-03-23 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2026-03-24 | $1.79 | $1.80 | $1.84 | $1.78 |
| 2026-03-25 | $1.80 | $1.80 | $1.81 | $1.77 |
| 2026-03-26 | $1.80 | $1.79 | $1.81 | $1.70 |
| 2026-03-27 | $1.79 | $1.78 | $1.81 | $1.72 |
| 2026-03-28 | $1.78 | $1.79 | $1.79 | $1.78 |
| 2026-03-30 | $1.78 | $1.78 | $1.82 | $1.73 |
| 2026-03-31 | $1.78 | $1.79 | $1.87 | $1.78 |
| 2026-04-01 | $1.79 | $1.80 | $1.84 | $1.78 |
| 2026-04-02 | $1.80 | $1.79 | $1.82 | $1.71 |
| 2026-04-03 | $1.79 | $1.78 | $1.80 | $1.77 |
| 2026-04-04 | $1.78 | $1.78 | $1.80 | $1.77 |
| 2026-04-05 | $1.78 | $1.79 | $1.86 | $1.77 |
| 2026-04-06 | $1.79 | $1.79 | $1.79 | $1.78 |
| 2026-04-07 | $1.79 | $1.79 | $1.94 | $1.76 |
| 2026-04-08 | $1.79 | $1.79 | $1.80 | $1.73 |
| 2026-04-09 | $1.79 | $1.79 | $1.81 | $1.75 |
| 2026-04-10 | $1.79 | $1.79 | $1.85 | $1.77 |
| 2026-04-11 | $1.79 | $1.78 | $1.83 | $1.75 |
| 2026-04-12 | $1.78 | $1.77 | $1.78 | $1.70 |
| 2026-04-13 | $1.77 | $1.77 | $1.93 | $1.76 |
| 2026-04-14 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2026-04-24 | $1.76 | $1.76 | $1.77 | $1.74 |
| 2026-04-25 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2026-04-26 | $1.77 | $1.77 | $1.80 | $1.76 |
| 2026-04-27 | $1.76 | $1.76 | $1.77 | $1.76 |
| 2026-04-30 | $1.77 | $1.76 | $1.79 | $1.68 |
| 2026-05-01 | $1.76 | $1.76 | $1.81 | $1.75 |
| 2026-05-02 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2026-05-03 | $1.77 | $1.77 | $1.77 | $1.75 |
| 2026-05-04 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2026-05-11 | $1.75 | $1.76 | $1.78 | $1.74 |
| 2026-05-12 | $1.76 | $1.75 | $1.76 | $1.73 |
| 2026-05-13 | $1.75 | $1.75 | $1.75 | $1.75 |
| Pair | Exchange |
|---|---|
| MX/USDT | bitget |
| MX/USDT | bybit |
| MX/USDT | bydfi |
| MX/USDT | hitbtc |
| MX/USDT | huobipro |
| MX/BRL | mexc |
| MX/BTC | mexc |
| MX/ETH | mexc |
| MX/EUR | mexc |
| MX/USDC | mexc |
| MX/USDT | mexc |
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.