MYX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-09-08 | $3.49 | $14.07 | $14.49 | $3.43 |
| 2025-09-09 | $14.07 | $14.49 | $18.52 | $11.70 |
| 2025-09-10 | $14.49 | $14.61 | $14.65 | $14.40 |
| 2025-09-11 | $16.66 | $13.27 | $19.18 | $11.86 |
| 2025-09-12 | $13.27 | $13.12 | $13.27 | $13.04 |
| 2025-09-14 | $12.12 | $11.04 | $12.42 | $10.26 |
| 2025-09-15 | $11.04 | $10.94 | $11.06 | $10.91 |
| 2025-09-16 | $10.53 | $11.46 | $11.92 | $10.25 |
| 2025-09-17 | $11.46 | $11.48 | $11.51 | $11.45 |
| 2025-09-20 | $11.34 | $10.58 | $12.16 | $10.25 |
| 2025-09-21 | $10.58 | $10.58 | $10.62 | $10.58 |
| 2025-09-23 | $9.41 | $9.35 | $10.33 | $8.54 |
| 2025-09-24 | $9.35 | $9.37 | $9.38 | $9.34 |
| 2025-09-30 | $16.15 | $15.27 | $16.41 | $14.61 |
| 2025-10-01 | $15.27 | $15.34 | $15.37 | $15.27 |
| 2025-10-02 | $16.11 | $10.45 | $17.33 | $8.98 |
| 2025-10-03 | $10.45 | $10.59 | $10.60 | $10.33 |
| 2025-10-04 | $8.29 | $5.88 | $8.70 | $5.02 |
| 2025-10-05 | $5.88 | $5.85 | $5.91 | $5.85 |
| 2025-10-16 | $3.07 | $3.00 | $3.24 | $2.91 |
| 2025-10-17 | $3.00 | $2.78 | $3.27 | $2.67 |
| 2025-10-18 | $2.78 | $3.01 | $3.02 | $2.67 |
| 2025-10-19 | $3.01 | $2.99 | $3.01 | $2.98 |
| 2025-10-20 | $2.79 | $2.82 | $2.87 | $2.56 |
| 2025-10-21 | $2.82 | $2.95 | $3.23 | $2.70 |
| 2025-10-22 | $3.09 | $2.78 | $3.09 | $2.78 |
| 2025-10-23 | $2.69 | $2.68 | $2.69 | $2.68 |
| 2025-10-24 | $2.78 | $3.19 | $3.19 | $2.78 |
| 2025-10-25 | $3.17 | $3.17 | $3.18 | $3.17 |